14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.13 $2.93 Friday, 17th May 2024 BEBE stock ended at $2.22. This is 16.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.23% from a day low at $2.13 to a day high of $2.22.
90 days $2.12 $3.15
52 weeks $2.07 $4.15

Historical bebe stores prices

Date Open High Low Close Volume
Mar 16, 2020 $5.04 $5.50 $4.50 $5.00 7 034
Mar 13, 2020 $5.70 $5.78 $5.70 $5.78 101 135
Mar 12, 2020 $5.30 $5.30 $5.25 $5.27 2 541
Mar 11, 2020 $5.25 $5.70 $5.25 $5.40 140 963
Mar 10, 2020 $5.47 $5.55 $5.25 $5.55 5 538
Mar 09, 2020 $5.55 $5.55 $5.40 $5.40 6 457
Mar 06, 2020 $5.69 $5.88 $5.55 $5.55 27 030
Mar 05, 2020 $5.74 $5.74 $5.65 $5.65 884
Mar 04, 2020 $5.65 $5.79 $5.60 $5.65 1 653
Mar 03, 2020 $5.92 $5.92 $5.92 $5.92 25
Mar 02, 2020 $5.79 $5.92 $5.79 $5.92 1 186
Feb 28, 2020 $5.87 $5.92 $5.75 $5.75 18 180
Feb 27, 2020 $5.92 $5.92 $5.92 $5.92 50
Feb 26, 2020 $5.90 $5.92 $5.75 $5.92 10 914
Feb 25, 2020 $5.97 $6.00 $5.96 $5.96 1 508
Feb 24, 2020 $5.94 $5.98 $5.92 $5.93 3 268
Feb 21, 2020 $5.98 $5.98 $5.98 $5.98 4 820
Feb 20, 2020 $6.00 $6.00 $6.00 $6.00 34 546
Feb 19, 2020 $5.98 $6.00 $5.98 $6.00 2 737
Feb 18, 2020 $5.96 $6.00 $5.96 $6.00 1 289
Feb 14, 2020 $5.92 $6.00 $5.92 $5.98 1 134
Feb 13, 2020 $6.00 $6.00 $6.00 $6.00 577
Feb 12, 2020 $6.00 $6.00 $6.00 $6.00 701
Feb 11, 2020 $6.01 $6.02 $5.96 $6.00 25 645
Feb 10, 2020 $5.94 $6.02 $5.94 $6.02 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEBE stock historical prices to predict future price movements?
Trend Analysis: Examine the BEBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About bebe stores

bebe stores bebe stores, inc. does not have significant operations. Previously, it was engaged in the design, development, and production of women's apparel and accessories. The company marketed its products under the bebe and BEBE SPORT brand names through its retail stores; bebe.com, an online store; and 39 bebe outlet stores. It also offered its products through its 82 international licensee operated stores in 22 countries. bebe stores, inc. was founded i... BEBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT