14-day Premium Trial Subscription Try For FreeTry Free
$2.85
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.93 Thursday, 2nd May 2024 BEBE stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85.
90 days $2.12 $3.15
52 weeks $2.07 $4.15

Historical bebe stores prices

Date Open High Low Close Volume
May 02, 2024 $2.85 $2.85 $2.85 $2.85 0
May 01, 2024 $2.82 $2.85 $2.82 $2.85 1 900
Apr 30, 2024 $2.78 $2.78 $2.78 $2.78 0
Apr 29, 2024 $2.78 $2.78 $2.78 $2.78 0
Apr 26, 2024 $2.78 $2.78 $2.78 $2.78 502
Apr 25, 2024 $2.92 $2.92 $2.92 $2.92 100
Apr 24, 2024 $2.90 $2.90 $2.90 $2.90 400
Apr 23, 2024 $2.78 $2.78 $2.78 $2.78 600
Apr 22, 2024 $2.60 $2.93 $2.60 $2.93 1 844
Apr 19, 2024 $2.44 $2.52 $2.44 $2.52 400
Apr 18, 2024 $2.22 $2.22 $2.22 $2.22 0
Apr 17, 2024 $2.22 $2.22 $2.22 $2.22 500
Apr 16, 2024 $2.28 $2.28 $2.28 $2.28 0
Apr 15, 2024 $2.34 $2.34 $2.28 $2.28 400
Apr 12, 2024 $2.28 $2.28 $2.28 $2.28 500
Apr 11, 2024 $2.28 $2.35 $2.28 $2.35 427
Apr 10, 2024 $2.14 $2.35 $2.14 $2.35 3 500
Apr 09, 2024 $2.42 $2.42 $2.12 $2.12 4 354
Apr 08, 2024 $2.75 $2.75 $2.75 $2.75 2 500
Apr 05, 2024 $2.45 $2.45 $2.32 $2.42 709
Apr 04, 2024 $2.49 $2.60 $2.49 $2.60 2 800
Apr 03, 2024 $2.45 $2.45 $2.44 $2.45 3 820
Apr 02, 2024 $2.45 $2.45 $2.45 $2.45 458
Apr 01, 2024 $2.43 $2.43 $2.43 $2.43 0
Mar 28, 2024 $2.43 $2.43 $2.43 $2.43 215
Click to get the best stock tips daily for free!

About bebe stores

bebe stores bebe stores, inc. does not have significant operations. Previously, it was engaged in the design, development, and production of women's apparel and accessories. The company marketed its products under the bebe and BEBE SPORT brand names through its retail stores; bebe.com, an online store; and 39 bebe outlet stores. It also offered its products through its 82 international licensee operated stores in 22 countries. bebe stores, inc. was founded i... BEBE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT