NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.85
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Thursday, 2nd May 2024 BEBE stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $3.30 | $4.00 | $3.30 | $3.90 | 41 540 |
| Feb 01, 2016 | $4.00 | $4.00 | $2.90 | $3.20 | 150 440 |
| Jan 29, 2016 | $4.10 | $4.10 | $3.70 | $3.90 | 31 690 |
| Jan 28, 2016 | $3.90 | $4.10 | $3.70 | $3.80 | 17 180 |
| Jan 27, 2016 | $3.90 | $3.90 | $3.80 | $3.80 | 7 730 |
| Jan 26, 2016 | $3.90 | $4.00 | $3.80 | $3.90 | 48 280 |
| Jan 25, 2016 | $4.10 | $4.20 | $3.80 | $3.80 | 17 800 |
| Jan 22, 2016 | $3.90 | $4.10 | $3.80 | $3.90 | 59 910 |
| Jan 21, 2016 | $4.20 | $4.30 | $3.70 | $3.80 | 32 630 |
| Jan 20, 2016 | $4.20 | $4.50 | $3.90 | $4.10 | 21 230 |
| Jan 19, 2016 | $4.50 | $4.80 | $4.30 | $4.30 | 13 010 |
| Jan 15, 2016 | $4.30 | $4.40 | $3.90 | $4.20 | 22 720 |
| Jan 14, 2016 | $4.50 | $4.80 | $4.00 | $4.30 | 25 050 |
| Jan 13, 2016 | $4.40 | $4.80 | $4.40 | $4.40 | 17 840 |
| Jan 12, 2016 | $4.70 | $5.00 | $4.40 | $4.50 | 19 970 |
| Jan 11, 2016 | $4.70 | $4.90 | $4.50 | $4.60 | 19 090 |
| Jan 08, 2016 | $4.80 | $5.40 | $4.50 | $4.60 | 30 570 |
| Jan 07, 2016 | $5.10 | $5.20 | $4.80 | $4.80 | 42 960 |
| Jan 06, 2016 | $5.40 | $5.70 | $5.10 | $5.10 | 24 680 |
| Jan 05, 2016 | $5.60 | $5.80 | $5.30 | $5.50 | 18 130 |
