NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.38
+0.0200 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.93 | Friday, 10th May 2024 BEBE stock ended at $2.38. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $6.80 | $6.80 | $6.60 | $6.60 | 1 360 |
| Oct 18, 2016 | $7.00 | $7.00 | $6.50 | $6.70 | 10 000 |
| Oct 17, 2016 | $7.00 | $7.00 | $6.90 | $6.90 | 2 100 |
| Oct 14, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 4 310 |
| Oct 13, 2016 | $6.90 | $6.90 | $6.80 | $6.90 | 3 590 |
| Oct 12, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 2 650 |
| Oct 11, 2016 | $6.90 | $7.00 | $6.90 | $6.90 | 8 600 |
| Oct 10, 2016 | $6.80 | $7.00 | $6.80 | $6.90 | 9 710 |
| Oct 07, 2016 | $6.80 | $7.30 | $6.80 | $7.00 | 5 220 |
| Oct 06, 2016 | $7.10 | $7.10 | $6.90 | $7.00 | 5 170 |
| Oct 05, 2016 | $6.90 | $7.00 | $6.80 | $6.90 | 12 720 |
| Oct 04, 2016 | $6.90 | $7.10 | $6.90 | $6.90 | 11 740 |
| Oct 03, 2016 | $7.00 | $7.20 | $6.80 | $6.90 | 17 830 |
| Sep 30, 2016 | $7.20 | $7.20 | $6.90 | $7.00 | 6 580 |
| Sep 29, 2016 | $7.00 | $7.20 | $6.90 | $7.00 | 5 370 |
| Sep 28, 2016 | $7.00 | $7.20 | $7.00 | $7.00 | 1 370 |
| Sep 27, 2016 | $7.00 | $7.20 | $7.00 | $7.00 | 1 390 |
| Sep 26, 2016 | $7.10 | $7.20 | $7.00 | $7.10 | 8 190 |
| Sep 23, 2016 | $7.30 | $7.40 | $7.00 | $7.10 | 4 860 |
| Sep 22, 2016 | $7.40 | $7.50 | $7.00 | $7.20 | 8 130 |
| Sep 21, 2016 | $7.20 | $7.50 | $6.80 | $7.10 | 2 690 |
| Sep 20, 2016 | $6.90 | $7.30 | $6.50 | $7.00 | 6 100 |
| Sep 19, 2016 | $6.70 | $6.90 | $6.70 | $6.90 | 3 150 |
| Sep 16, 2016 | $6.90 | $6.90 | $6.60 | $6.60 | 9 070 |
| Sep 15, 2016 | $6.80 | $6.80 | $6.70 | $6.70 | 3 860 |
