NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.38
+0.0200 (+0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.93 | Friday, 10th May 2024 BEBE stock ended at $2.38. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $6.90 | $6.90 | $6.60 | $6.60 | 8 490 |
| Sep 13, 2016 | $6.70 | $7.00 | $6.70 | $6.80 | 3 740 |
| Sep 12, 2016 | $6.50 | $7.00 | $6.50 | $6.70 | 7 580 |
| Sep 09, 2016 | $6.90 | $7.00 | $6.60 | $6.90 | 4 730 |
| Sep 08, 2016 | $6.60 | $7.00 | $6.60 | $6.70 | 3 810 |
| Sep 07, 2016 | $6.60 | $7.10 | $6.60 | $6.60 | 11 940 |
| Sep 06, 2016 | $7.60 | $7.70 | $6.10 | $6.50 | 58 760 |
| Sep 02, 2016 | $6.10 | $7.80 | $6.10 | $7.30 | 22 390 |
| Sep 01, 2016 | $7.60 | $8.00 | $5.90 | $6.60 | 36 800 |
| Aug 31, 2016 | $7.50 | $7.90 | $7.50 | $7.60 | 14 820 |
| Aug 30, 2016 | $7.60 | $7.90 | $7.50 | $7.50 | 11 980 |
| Aug 29, 2016 | $8.30 | $8.30 | $7.50 | $7.60 | 17 440 |
| Aug 26, 2016 | $8.60 | $8.70 | $8.20 | $8.20 | 13 070 |
| Aug 25, 2016 | $8.00 | $8.60 | $7.80 | $8.30 | 20 300 |
| Aug 24, 2016 | $8.50 | $8.50 | $8.20 | $8.30 | 6 390 |
| Aug 23, 2016 | $8.50 | $8.70 | $8.30 | $8.40 | 10 310 |
| Aug 22, 2016 | $8.70 | $9.10 | $8.40 | $8.60 | 32 830 |
| Aug 19, 2016 | $8.50 | $8.70 | $8.20 | $8.70 | 11 010 |
| Aug 18, 2016 | $8.70 | $8.70 | $8.30 | $8.50 | 13 510 |
| Aug 17, 2016 | $7.90 | $8.70 | $7.90 | $8.50 | 30 450 |
| Aug 16, 2016 | $7.90 | $8.20 | $7.60 | $8.20 | 13 010 |
| Aug 15, 2016 | $7.80 | $8.00 | $7.50 | $7.90 | 5 280 |
| Aug 12, 2016 | $7.50 | $8.00 | $7.50 | $8.00 | 17 320 |
| Aug 11, 2016 | $7.80 | $8.00 | $7.50 | $7.90 | 24 320 |
| Aug 10, 2016 | $7.90 | $8.00 | $7.70 | $7.90 | 7 760 |
