Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
bebe stores Stock Price (Quote) NASDAQ:BEBE
$8.00 ( 0% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.50 | $9.26 | Monday, 25th Oct 2021 BEBE stock ended at $8.00. During the day the stock fluctuated 0% from a day low at $8.00 to a day high of $8.00. |
| 90 days | $4.80 | $10.50 | |
| 52 weeks | $3.00 | $10.50 |
Historical bebe stores prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2021-10-22 | $8.14 | $8.14 | $8.00 | $8.00 | 1 864 |
| 2021-10-21 | $8.90 | $8.90 | $8.90 | $8.90 | 39 |
| 2021-10-20 | $8.99 | $9.00 | $8.90 | $8.90 | 779 |
| 2021-10-19 | $8.80 | $8.80 | $8.80 | $8.80 | 253 |
| 2021-10-18 | $8.70 | $8.70 | $8.70 | $8.70 | 137 |
| 2021-10-15 | $8.70 | $8.70 | $8.70 | $8.70 | 118 |
| 2021-10-14 | $8.70 | $8.70 | $8.70 | $8.70 | 45 |
| 2021-10-13 | $8.70 | $8.70 | $8.70 | $8.70 | 97 |
| 2021-10-12 | $8.70 | $8.70 | $8.70 | $8.70 | 21 |
| 2021-10-11 | $8.70 | $8.70 | $8.70 | $8.70 | 2 |
| 2021-10-08 | $8.70 | $8.70 | $8.70 | $8.70 | 36 |
| 2021-10-07 | $8.70 | $8.70 | $8.70 | $8.70 | 65 |
| 2021-10-06 | $8.70 | $8.70 | $8.70 | $8.70 | 8 480 |
| 2021-10-05 | $8.90 | $8.90 | $8.90 | $8.90 | 101 |
| 2021-10-04 | $8.90 | $8.90 | $8.90 | $8.90 | 208 |
| 2021-10-01 | $8.05 | $8.05 | $8.05 | $8.05 | 370 |
| 2021-09-30 | $8.55 | $8.55 | $8.55 | $8.55 | 128 |
| 2021-09-29 | $8.04 | $8.55 | $8.04 | $8.55 | 513 |
| 2021-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | 6 180 |
| 2021-09-27 | $7.50 | $9.26 | $7.50 | $9.00 | 2 679 |
| 2021-09-24 | $8.50 | $9.14 | $8.50 | $9.00 | 1 541 |
| 2021-09-23 | $7.95 | $8.72 | $7.95 | $8.50 | 8 149 |
| 2021-09-22 | $7.95 | $7.95 | $7.95 | $7.95 | 847 |
| 2021-09-21 | $7.95 | $7.95 | $7.95 | $7.95 | 350 |
| 2021-09-20 | $7.80 | $7.80 | $6.25 | $6.25 | 6 025 |
| 2021-09-17 | $7.80 | $7.80 | $7.80 | $7.80 | 376 |
| 2021-09-16 | $8.05 | $8.05 | $8.00 | $8.00 | 1 048 |
| 2021-09-15 | $7.80 | $7.80 | $7.80 | $7.80 | 1 189 |
| 2021-09-14 | $8.02 | $8.20 | $7.80 | $7.80 | 2 400 |
| 2021-09-13 | $7.80 | $7.90 | $7.80 | $7.90 | 731 |
| 2021-09-10 | $8.75 | $8.75 | $8.75 | $8.75 | 206 |
| 2021-09-09 | $8.75 | $8.75 | $8.75 | $8.75 | 241 |
| 2021-09-08 | $7.75 | $8.50 | $7.75 | $8.50 | 608 |
| 2021-09-07 | $7.50 | $7.65 | $7.50 | $7.65 | 605 |
| 2021-09-03 | $9.10 | $9.10 | $9.10 | $9.10 | 3 084 |
| 2021-09-02 | $8.10 | $9.28 | $8.10 | $9.10 | 4 812 |
| 2021-09-01 | $8.50 | $8.50 | $8.04 | $8.04 | 3 631 |
| 2021-08-31 | $9.28 | $9.28 | $8.25 | $8.50 | 4 023 |
| 2021-08-30 | $9.00 | $9.28 | $8.00 | $8.51 | 1 774 |
| 2021-08-27 | $7.65 | $10.50 | $6.97 | $9.20 | 8 983 |
| 2021-08-26 | $6.84 | $7.90 | $6.84 | $7.65 | 14 211 |
| 2021-08-25 | $6.37 | $6.70 | $5.10 | $6.70 | 9 538 |
| 2021-08-24 | $5.05 | $6.50 | $5.05 | $6.50 | 1 894 |
| 2021-08-23 | $5.15 | $5.20 | $4.80 | $4.96 | 3 805 |
| 2021-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | 2 105 |
| 2021-08-19 | $5.01 | $5.01 | $4.94 | $4.94 | 1 214 |
| 2021-08-18 | $5.20 | $5.20 | $5.01 | $5.10 | 10 022 |
| 2021-08-17 | $5.20 | $5.20 | $5.20 | $5.20 | 118 |
| 2021-08-16 | $5.35 | $5.35 | $5.35 | $5.35 | 3 |
bebe stores, inc. designs, develops, and produces womens apparel and accessories under the bebe and BEBE SPORT brand names in the United States, Puerto Rico, and Canada. The company provides a range of fashion separates, tops, dresses, active wear, outerwear, and accessories for various wardrobe occasions, as well as jewelry, fragrances, shoes, handbags, and optics. As of July 2, 2016, it operated 147 bebe retail stores; bebe.com, an online sto... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
