NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.49
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.36 | $3.15 | Wednesday, 27th Mar 2024 BEBE stock ended at $2.49. During the day the stock fluctuated 0% from a day low at $2.49 to a day high of $2.49. |
90 days | $2.27 | $3.15 | |
52 weeks | $2.07 | $4.40 |
Historical bebe stores prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2024-03-26 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2024-03-25 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2024-03-22 | $2.49 | $2.49 | $2.49 | $2.49 | 124 |
2024-03-21 | $2.42 | $2.43 | $2.42 | $2.43 | 300 |
2024-03-20 | $2.43 | $2.43 | $2.43 | $2.43 | 141 |
2024-03-19 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
2024-03-18 | $2.43 | $2.43 | $2.43 | $2.43 | 117 |
2024-03-15 | $2.46 | $2.46 | $2.43 | $2.43 | 5 092 |
2024-03-14 | $2.61 | $2.62 | $2.42 | $2.49 | 7 283 |
2024-03-13 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
2024-03-12 | $2.90 | $3.15 | $2.90 | $3.15 | 486 |
2024-03-11 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-03-08 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-03-07 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-03-06 | $2.59 | $2.59 | $2.59 | $2.59 | 1 000 |
2024-03-05 | $2.36 | $2.36 | $2.36 | $2.36 | 200 |
2024-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-03-01 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-29 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-28 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-27 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-26 | $2.40 | $2.40 | $2.40 | $2.40 | 5 821 |
2024-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | 20 392 |
2024-02-22 | $2.40 | $2.70 | $2.40 | $2.70 | 23 300 |