$5.00 (-2.44%)

Volume: 3.809k

Closed: Feb 03, 2023

Hollow Logo Score: -3.679
bebe stores Stock
$5.00 (-2.44%)

Volume: 3.809k

Closed: Feb 03, 2023

Score Hollow Logo -3.679
NASDAQ:BEBE

bebe stores Stock Price (Quote)

$5.00 ( -2.44% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $4.51 $5.50 Friday, 3rd Feb 2023 BEBE stock ended at $5.00. This is 2.44% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 15.08% from a day low at $4.51 to a day high of $5.19.
90 days $4.51 $6.49
52 weeks $4.51 $8.99

Historical bebe stores prices

Date Open High Low Close Volume
2023-02-03 $4.95 $5.19 $4.51 $5.00 3 809
2023-02-02 $5.00 $5.13 $5.00 $5.13 682
2023-02-01 $4.95 $5.05 $4.95 $5.00 1 467
2023-01-31 $5.20 $5.20 $5.20 $5.20 0
2023-01-30 $5.10 $5.20 $5.10 $5.20 1 533
2023-01-27 $5.15 $5.22 $5.15 $5.15 1 699
2023-01-26 $5.15 $5.15 $5.15 $5.15 628
2023-01-25 $5.15 $5.15 $5.15 $5.15 0
2023-01-24 $5.15 $5.15 $5.15 $5.15 0
2023-01-23 $5.36 $5.50 $4.75 $5.15 21 131
2023-01-20 $4.96 $4.96 $4.96 $4.96 0
2023-01-19 $4.96 $4.96 $4.96 $4.96 0
2023-01-18 $4.96 $4.96 $4.96 $4.96 0
2023-01-17 $4.96 $4.96 $4.96 $4.96 0
2023-01-13 $4.96 $4.96 $4.96 $4.96 0
2023-01-12 $4.96 $4.96 $4.96 $4.96 0
2023-01-11 $4.96 $4.96 $4.96 $4.96 0
2023-01-10 $4.96 $4.96 $4.96 $4.96 302
2023-01-09 $4.83 $4.83 $4.83 $4.83 0
2023-01-06 $4.83 $4.83 $4.83 $4.83 0
2023-01-05 $4.83 $4.83 $4.83 $4.83 0
2023-01-04 $4.83 $4.83 $4.83 $4.83 0
2023-01-03 $4.83 $4.83 $4.83 $4.83 505
2022-12-30 $5.29 $5.29 $4.93 $4.93 312
2022-12-29 $5.18 $5.18 $5.18 $5.18 5 025
2022-12-28 $5.10 $5.10 $5.10 $5.10 0
2022-12-27 $5.10 $5.10 $5.10 $5.10 585
2022-12-23 $5.10 $5.10 $5.10 $5.10 0
2022-12-22 $5.10 $5.10 $5.10 $5.10 266
2022-12-21 $5.10 $5.10 $5.10 $5.10 0
2022-12-20 $5.10 $5.10 $5.10 $5.10 521
2022-12-19 $5.06 $5.06 $5.06 $5.06 112
2022-12-16 $5.00 $5.05 $4.90 $4.90 4 991
2022-12-15 $5.15 $5.15 $5.15 $5.15 317
2022-12-14 $5.25 $5.25 $5.25 $5.25 605
2022-12-13 $5.15 $5.15 $5.15 $5.15 465
2022-12-12 $5.14 $5.30 $5.14 $5.25 947
2022-12-09 $5.15 $5.15 $5.15 $5.15 130
2022-12-08 $5.24 $5.24 $5.24 $5.24 0
2022-12-07 $5.24 $5.24 $5.24 $5.24 0
2022-12-06 $5.24 $5.24 $5.24 $5.24 0
2022-12-05 $5.24 $5.24 $5.24 $5.24 0
2022-12-02 $5.00 $5.24 $5.00 $5.24 1 027
2022-12-01 $5.32 $5.34 $5.24 $5.24 677
2022-11-30 $5.09 $5.09 $5.09 $5.09 3 121
2022-11-29 $5.25 $5.25 $5.01 $5.09 11 398
2022-11-28 $5.25 $5.25 $5.25 $5.25 992
2022-11-25 $5.25 $5.25 $5.25 $5.25 1 010
2022-11-23 $5.62 $5.68 $5.18 $5.18 15 637
2022-11-22 $5.56 $5.56 $5.40 $5.50 6 944

Hot Stocks To Watch:

About bebe stores

bebe stores bebe stores, inc. does not have significant operations. Previously, it was engaged in the design, development, and production of women's apparel and accessories. The company marketed its products under the bebe and BEBE SPORT brand names through its retail stores; bebe.com, an online store; and 39 bebe outlet stores. It also offered its products through its 82 international licensee operated stores in 22 countries. bebe stores, inc. was founded i... BEBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT