14-day Premium Trial Subscription Sign Up For FreeGet Free

$8.00 (0%)

Volume: 3

Closed: Oct 25, 2021

Hollow Logo Score: -3.636

bebe stores Stock Forecast

$8.00 (0%)

Volume: 3

Closed: Oct 25, 2021

Score Hollow Logo -3.636

bebe stores Stock Price (Quote) NASDAQ:BEBE

$8.00 ( 0% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $7.50 $9.26 Monday, 25th Oct 2021 BEBE stock ended at $8.00. During the day the stock fluctuated 0% from a day low at $8.00 to a day high of $8.00.
90 days $4.80 $10.50
52 weeks $3.00 $10.50

Historical bebe stores prices

Date Open High Low Close Volume
2021-10-25 $8.00 $8.00 $8.00 $8.00 3
2021-10-22 $8.14 $8.14 $8.00 $8.00 1 864
2021-10-21 $8.90 $8.90 $8.90 $8.90 39
2021-10-20 $8.99 $9.00 $8.90 $8.90 779
2021-10-19 $8.80 $8.80 $8.80 $8.80 253
2021-10-18 $8.70 $8.70 $8.70 $8.70 137
2021-10-15 $8.70 $8.70 $8.70 $8.70 118
2021-10-14 $8.70 $8.70 $8.70 $8.70 45
2021-10-13 $8.70 $8.70 $8.70 $8.70 97
2021-10-12 $8.70 $8.70 $8.70 $8.70 21
2021-10-11 $8.70 $8.70 $8.70 $8.70 2
2021-10-08 $8.70 $8.70 $8.70 $8.70 36
2021-10-07 $8.70 $8.70 $8.70 $8.70 65
2021-10-06 $8.70 $8.70 $8.70 $8.70 8 480
2021-10-05 $8.90 $8.90 $8.90 $8.90 101
2021-10-04 $8.90 $8.90 $8.90 $8.90 208
2021-10-01 $8.05 $8.05 $8.05 $8.05 370
2021-09-30 $8.55 $8.55 $8.55 $8.55 128
2021-09-29 $8.04 $8.55 $8.04 $8.55 513
2021-09-28 $8.50 $8.50 $8.50 $8.50 6 180
2021-09-27 $7.50 $9.26 $7.50 $9.00 2 679
2021-09-24 $8.50 $9.14 $8.50 $9.00 1 541
2021-09-23 $7.95 $8.72 $7.95 $8.50 8 149
2021-09-22 $7.95 $7.95 $7.95 $7.95 847
2021-09-21 $7.95 $7.95 $7.95 $7.95 350
2021-09-20 $7.80 $7.80 $6.25 $6.25 6 025
2021-09-17 $7.80 $7.80 $7.80 $7.80 376
2021-09-16 $8.05 $8.05 $8.00 $8.00 1 048
2021-09-15 $7.80 $7.80 $7.80 $7.80 1 189
2021-09-14 $8.02 $8.20 $7.80 $7.80 2 400
2021-09-13 $7.80 $7.90 $7.80 $7.90 731
2021-09-10 $8.75 $8.75 $8.75 $8.75 206
2021-09-09 $8.75 $8.75 $8.75 $8.75 241
2021-09-08 $7.75 $8.50 $7.75 $8.50 608
2021-09-07 $7.50 $7.65 $7.50 $7.65 605
2021-09-03 $9.10 $9.10 $9.10 $9.10 3 084
2021-09-02 $8.10 $9.28 $8.10 $9.10 4 812
2021-09-01 $8.50 $8.50 $8.04 $8.04 3 631
2021-08-31 $9.28 $9.28 $8.25 $8.50 4 023
2021-08-30 $9.00 $9.28 $8.00 $8.51 1 774
2021-08-27 $7.65 $10.50 $6.97 $9.20 8 983
2021-08-26 $6.84 $7.90 $6.84 $7.65 14 211
2021-08-25 $6.37 $6.70 $5.10 $6.70 9 538
2021-08-24 $5.05 $6.50 $5.05 $6.50 1 894
2021-08-23 $5.15 $5.20 $4.80 $4.96 3 805
2021-08-20 $5.00 $5.00 $5.00 $5.00 2 105
2021-08-19 $5.01 $5.01 $4.94 $4.94 1 214
2021-08-18 $5.20 $5.20 $5.01 $5.10 10 022
2021-08-17 $5.20 $5.20 $5.20 $5.20 118
2021-08-16 $5.35 $5.35 $5.35 $5.35 3

About bebe stores

bebe stores bebe stores, inc. designs, develops, and produces women’s apparel and accessories under the bebe and BEBE SPORT brand names in the United States, Puerto Rico, and Canada. The company provides a range of fashion separates, tops, dresses, active wear, outerwear, and accessories for various wardrobe occasions, as well as jewelry, fragrances, shoes, handbags, and optics. As of July 2, 2016, it operated 147 bebe retail stores; bebe.com, an online sto... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT