$2.90 (13.73%)

Volume: 984

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
bebe stores Stock
$2.90 (13.73%)

Volume: 984

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:BEBE

bebe stores Stock Price (Quote)

$2.90 ( 13.73% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $2.13 $3.94 Friday, 2nd Jun 2023 BEBE stock ended at $2.90. This is 13.73% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 8.21% from a day low at $2.68 to a day high of $2.90.
90 days $2.13 $4.50
52 weeks $2.13 $8.99

Historical bebe stores prices

Date Open High Low Close Volume
2023-06-02 $2.68 $2.90 $2.68 $2.90 984
2023-06-01 $2.55 $2.55 $2.55 $2.55 0
2023-05-31 $2.55 $2.55 $2.55 $2.55 226
2023-05-30 $2.90 $2.90 $2.90 $2.90 0
2023-05-26 $2.60 $2.90 $2.60 $2.90 1 000
2023-05-25 $2.88 $2.88 $2.13 $2.60 8 745
2023-05-24 $2.88 $2.88 $2.88 $2.88 0
2023-05-23 $2.88 $2.88 $2.88 $2.88 0
2023-05-22 $2.88 $2.88 $2.88 $2.88 320
2023-05-19 $2.88 $2.88 $2.87 $2.88 730
2023-05-18 $2.80 $2.80 $2.80 $2.80 2 545
2023-05-17 $2.80 $2.80 $2.80 $2.80 800
2023-05-16 $2.92 $2.92 $2.68 $2.69 5 228
2023-05-15 $2.96 $3.01 $2.93 $2.94 12 041
2023-05-12 $3.25 $3.25 $2.56 $2.99 34 809
2023-05-11 $3.80 $3.80 $3.45 $3.45 602 415
2023-05-10 $3.94 $3.94 $3.94 $3.94 500
2023-05-09 $3.74 $3.74 $3.74 $3.74 0
2023-05-08 $3.74 $3.74 $3.74 $3.74 0
2023-05-05 $3.70 $3.74 $3.70 $3.74 5 740
2023-05-04 $3.80 $3.80 $3.70 $3.70 700
2023-05-03 $3.67 $3.67 $3.67 $3.67 0
2023-05-02 $3.98 $3.98 $3.67 $3.67 2 001
2023-05-01 $3.97 $3.97 $3.97 $3.97 0
2023-04-28 $3.72 $3.97 $3.72 $3.97 1 262
2023-04-27 $3.72 $3.72 $3.72 $3.72 0
2023-04-26 $3.72 $3.72 $3.72 $3.72 0
2023-04-25 $4.00 $4.00 $3.72 $3.72 4 253
2023-04-24 $4.00 $4.00 $4.00 $4.00 258
2023-04-21 $4.00 $4.00 $4.00 $4.00 0
2023-04-20 $4.11 $4.11 $4.00 $4.00 930
2023-04-19 $4.30 $4.30 $4.11 $4.11 2 476
2023-04-18 $4.25 $4.25 $4.25 $4.25 0
2023-04-17 $4.25 $4.26 $4.24 $4.25 184 419
2023-04-14 $4.40 $4.40 $4.25 $4.25 4 349
2023-04-13 $4.25 $4.25 $4.25 $4.25 0
2023-04-12 $4.25 $4.25 $4.25 $4.25 0
2023-04-11 $4.25 $4.25 $4.25 $4.25 0
2023-04-10 $4.25 $4.25 $4.25 $4.25 1 205
2023-04-06 $4.25 $4.25 $4.25 $4.25 0
2023-04-05 $4.25 $4.25 $4.25 $4.25 0
2023-04-04 $4.25 $4.25 $4.25 $4.25 0
2023-04-03 $4.25 $4.25 $4.25 $4.25 0
2023-03-31 $4.25 $4.25 $4.25 $4.25 40 014
2023-03-30 $4.25 $4.25 $4.25 $4.25 10 003
2023-03-29 $4.25 $4.25 $4.25 $4.25 0
2023-03-28 $4.25 $4.25 $4.25 $4.25 188
2023-03-27 $4.00 $4.25 $4.00 $4.25 3 266
2023-03-24 $4.25 $4.25 $4.25 $4.25 2 816
2023-03-23 $4.25 $4.25 $4.25 $4.25 0
Click to get the best stock tips daily for free!

About bebe stores

bebe stores bebe stores, inc. does not have significant operations. Previously, it was engaged in the design, development, and production of women's apparel and accessories. The company marketed its products under the bebe and BEBE SPORT brand names through its retail stores; bebe.com, an online store; and 39 bebe outlet stores. It also offered its products through its 82 international licensee operated stores in 22 countries. bebe stores, inc. was founded i... BEBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT