14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

bebe stores Stock Forecast

NASDAQ:BEBE BUY SELL

$7.86 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

bebe stores Stock Forecast

BUY SELL NASDAQ:BEBE
$7.86 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

bebe stores Stock Price (Quote) NASDAQ:BEBE

$7.86 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $7.86 $7.86 Friday, 20th May 2022 BEBE stock ended at $7.86. During the day the stock fluctuated 0% from a day low at $7.86 to a day high of $7.86.
90 days $7.80 $7.95
52 weeks $4.80 $10.50

Historical bebe stores prices

Date Open High Low Close Volume
2022-05-20 $7.86 $7.86 $7.86 $7.86 0
2022-05-19 $7.86 $7.86 $7.86 $7.86 0
2022-05-18 $7.86 $7.86 $7.86 $7.86 0
2022-05-17 $7.86 $7.86 $7.86 $7.86 0
2022-05-16 $7.86 $7.86 $7.86 $7.86 0
2022-05-13 $7.86 $7.86 $7.86 $7.86 0
2022-05-12 $7.86 $7.86 $7.86 $7.86 0
2022-05-11 $7.86 $7.86 $7.86 $7.86 0
2022-05-10 $7.86 $7.86 $7.86 $7.86 0
2022-05-09 $7.86 $7.86 $7.86 $7.86 0
2022-05-06 $7.86 $7.86 $7.86 $7.86 0
2022-05-05 $7.86 $7.86 $7.86 $7.86 0
2022-05-04 $7.86 $7.86 $7.86 $7.86 0
2022-05-03 $7.86 $7.86 $7.86 $7.86 0
2022-05-02 $7.86 $7.86 $7.86 $7.86 0
2022-04-29 $7.86 $7.86 $7.86 $7.86 0
2022-04-28 $7.86 $7.86 $7.86 $7.86 0
2022-04-27 $7.86 $7.86 $7.86 $7.86 0
2022-04-26 $7.86 $7.86 $7.86 $7.86 0
2022-04-25 $7.86 $7.86 $7.86 $7.86 0
2022-04-22 $7.86 $7.86 $7.86 $7.86 0
2022-04-21 $7.86 $7.86 $7.86 $7.86 0
2022-04-20 $7.86 $7.86 $7.86 $7.86 0
2022-04-19 $7.86 $7.86 $7.86 $7.86 0
2022-04-18 $7.86 $7.86 $7.86 $7.86 0
2022-04-14 $7.86 $7.86 $7.86 $7.86 0
2022-04-13 $7.86 $7.86 $7.86 $7.86 0
2022-04-12 $7.86 $7.86 $7.86 $7.86 0
2022-04-11 $7.86 $7.86 $7.86 $7.86 0
2022-04-08 $7.86 $7.86 $7.86 $7.86 0
2022-04-07 $7.86 $7.86 $7.86 $7.86 0
2022-04-06 $7.86 $7.86 $7.86 $7.86 0
2022-04-05 $7.86 $7.86 $7.86 $7.86 0
2022-04-04 $7.86 $7.86 $7.86 $7.86 0
2022-04-01 $7.86 $7.86 $7.86 $7.86 0
2022-03-31 $7.86 $7.86 $7.86 $7.86 0
2022-03-30 $7.86 $7.86 $7.86 $7.86 0
2022-03-29 $7.86 $7.86 $7.86 $7.86 0
2022-03-28 $7.86 $7.86 $7.86 $7.86 0
2022-03-25 $7.86 $7.86 $7.86 $7.86 0
2022-03-24 $7.86 $7.86 $7.86 $7.86 0
2022-03-23 $7.86 $7.86 $7.86 $7.86 0
2022-03-22 $7.86 $7.86 $7.86 $7.86 0
2022-03-21 $7.86 $7.86 $7.86 $7.86 0
2022-03-18 $7.86 $7.86 $7.86 $7.86 0
2022-03-17 $7.86 $7.86 $7.86 $7.86 0
2022-03-16 $7.86 $7.86 $7.86 $7.86 0
2022-03-15 $7.86 $7.86 $7.86 $7.86 0
2022-03-14 $7.86 $7.86 $7.86 $7.86 0
2022-03-11 $7.86 $7.86 $7.86 $7.86 0

About bebe stores

bebe stores bebe stores, inc. designs, develops, and produces women’s apparel and accessories under the bebe and BEBE SPORT brand names in the United States, Puerto Rico, and Canada. The company provides a range of fashion separates, tops, dresses, active wear, outerwear, and accessories for various wardrobe occasions, as well as jewelry, fragrances, shoes, handbags, and optics. As of July 2, 2016, it operated 147 bebe retail stores; bebe.com, an online sto... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT