GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

bebe stores Stock Price (Quote) NASDAQ:BEBE

$6.96 ( 0% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $4.94 $6.99 Tuesday, 22nd Jun 2021 BEBE stock ended at $6.96. During the day the stock fluctuated 0% from a day low at $6.96 to a day high of $6.96.
90 days $4.76 $6.99
52 weeks $2.06 $6.99

Historical bebe stores prices

Date Open High Low Close Volume
2021-06-22 $6.96 $6.96 $6.96 $6.96 79
2021-06-21 $6.96 $6.96 $6.96 $6.96 373
2021-06-18 $6.98 $6.99 $6.78 $6.99 1 896
2021-06-17 $6.13 $6.13 $6.13 $6.13 3 897
2021-06-16 $6.29 $6.30 $6.00 $6.13 3 897
2021-06-15 $6.23 $6.23 $6.23 $6.23 751
2021-06-14 $6.30 $6.30 $6.25 $6.25 369
2021-06-11 $6.25 $6.25 $6.15 $6.24 3 650
2021-06-10 $6.26 $6.26 $6.26 $6.26 342
2021-06-09 $6.01 $6.01 $6.01 $6.01 556
2021-06-08 $5.98 $6.01 $5.80 $6.01 4 968
2021-06-07 $5.75 $5.98 $5.75 $5.80 1 197
2021-06-04 $5.75 $5.75 $5.75 $5.75 291
2021-06-03 $5.95 $5.95 $5.75 $5.75 964
2021-06-02 $5.80 $5.80 $5.80 $5.80 1 134
2021-06-01 $5.65 $5.65 $5.65 $5.65 390
2021-05-28 $5.76 $5.76 $5.70 $5.70 1 745
2021-05-27 $5.50 $5.65 $5.50 $5.65 522
2021-05-26 $5.35 $5.35 $5.35 $5.35 202
2021-05-25 $4.94 $5.45 $4.94 $5.35 32 220
2021-05-24 $5.20 $5.20 $5.18 $5.20 6 866
2021-05-21 $5.75 $5.75 $5.20 $5.20 17 100
2021-05-20 $5.50 $5.80 $5.50 $5.80 728
2021-05-19 $5.50 $5.50 $5.50 $5.50 616
2021-05-18 $5.30 $5.50 $5.30 $5.50 634
2021-05-17 $5.11 $5.50 $5.11 $5.50 2 530
2021-05-14 $5.29 $5.29 $5.29 $5.29 152
2021-05-13 $5.29 $5.29 $5.29 $5.29 719
2021-05-12 $5.12 $5.12 $5.12 $5.12 15
2021-05-11 $5.12 $5.12 $5.12 $5.12 27
2021-05-10 $5.50 $5.50 $5.12 $5.12 334
2021-05-07 $5.50 $5.50 $5.12 $5.12 230
2021-05-06 $5.11 $5.11 $5.11 $5.11 283
2021-05-05 $5.25 $5.25 $5.25 $5.25 26
2021-05-04 $5.25 $5.25 $5.25 $5.25 11
2021-05-03 $5.25 $5.25 $5.25 $5.25 10 418
2021-04-30 $5.06 $5.06 $5.06 $5.06 247
2021-04-29 $5.10 $5.50 $5.10 $5.50 648
2021-04-28 $5.25 $5.26 $5.25 $5.25 13 472
2021-04-27 $5.00 $5.00 $5.00 $5.00 639
2021-04-26 $5.10 $5.10 $5.10 $5.10 700
2021-04-23 $5.00 $5.00 $5.00 $5.00 86
2021-04-22 $5.00 $5.00 $5.00 $5.00 311
2021-04-21 $5.10 $5.10 $5.10 $5.10 1 048
2021-04-20 $5.00 $5.00 $5.00 $5.00 155
2021-04-19 $5.50 $5.50 $5.50 $5.50 432
2021-04-16 $5.00 $5.40 $5.00 $5.40 1 116
2021-04-15 $5.50 $5.50 $5.50 $5.50 107
2021-04-14 $5.00 $5.50 $5.00 $5.50 1 853
2021-04-13 $5.00 $5.00 $5.00 $5.00 3

About bebe stores

bebe stores, inc. designs, develops, and produces women’s apparel and accessories under the bebe and BEBE SPORT brand names in the United States, Puerto Rico, and Canada. The company provides a range of fashion separates, tops, dresses, active wear, outerwear, and accessories for various wardrobe occasions, as well as jewelry, fragrances, shoes, handbags, and optics. As of July 2, 2016, it operated 147 bebe retail stores; bebe.com, an online sto... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT