GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $2.12 $2.75 Thursday, 18th Apr 2024 BEBE stock ended at $2.22. During the day the stock fluctuated 0% from a day low at $2.22 to a day high of $2.22.
90 days $2.12 $3.15
52 weeks $2.07 $4.15

Historical bebe stores prices

Date Open High Low Close Volume
2024-04-18 $2.22 $2.22 $2.22 $2.22 0
2024-04-17 $2.22 $2.22 $2.22 $2.22 500
2024-04-16 $2.28 $2.28 $2.28 $2.28 0
2024-04-15 $2.34 $2.34 $2.28 $2.28 400
2024-04-12 $2.28 $2.28 $2.28 $2.28 500
2024-04-11 $2.28 $2.35 $2.28 $2.35 427
2024-04-10 $2.14 $2.35 $2.14 $2.35 3 500
2024-04-09 $2.42 $2.42 $2.12 $2.12 4 354
2024-04-08 $2.75 $2.75 $2.75 $2.75 2 500
2024-04-05 $2.45 $2.45 $2.32 $2.42 709
2024-04-04 $2.49 $2.60 $2.49 $2.60 2 800
2024-04-03 $2.45 $2.45 $2.44 $2.45 3 820
2024-04-02 $2.45 $2.45 $2.45 $2.45 458
2024-04-01 $2.43 $2.43 $2.43 $2.43 0
2024-03-28 $2.43 $2.43 $2.43 $2.43 215
2024-03-27 $2.49 $2.49 $2.49 $2.49 0
2024-03-26 $2.49 $2.49 $2.49 $2.49 0
2024-03-25 $2.49 $2.49 $2.49 $2.49 0
2024-03-22 $2.49 $2.49 $2.49 $2.49 124
2024-03-21 $2.42 $2.43 $2.42 $2.43 300
2024-03-20 $2.43 $2.43 $2.43 $2.43 141
2024-03-19 $2.43 $2.43 $2.43 $2.43 0
2024-03-18 $2.43 $2.43 $2.43 $2.43 117
2024-03-15 $2.46 $2.46 $2.43 $2.43 5 092
2024-03-14 $2.61 $2.62 $2.42 $2.49 7 283
Click to get the best stock tips daily for free!

About bebe stores

bebe stores bebe stores, inc. does not have significant operations. Previously, it was engaged in the design, development, and production of women's apparel and accessories. The company marketed its products under the bebe and BEBE SPORT brand names through its retail stores; bebe.com, an online store; and 39 bebe outlet stores. It also offered its products through its 82 international licensee operated stores in 22 countries. bebe stores, inc. was founded i... BEBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT