NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.55
-0.300 (-10.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BEBE stock ended at $2.55. This is 10.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.51% from a day low at $2.35 to a day high of $2.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jun 16, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 24 |
| Jun 15, 2020 | $3.79 | $4.00 | $3.79 | $4.00 | 261 |
| Jun 12, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 98 |
| Jun 11, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 288 |
| Jun 10, 2020 | $4.01 | $4.01 | $4.01 | $4.01 | 239 |
| Jun 09, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 30 |
| Jun 08, 2020 | $4.20 | $4.20 | $3.99 | $4.00 | 824 |
| Jun 05, 2020 | $4.06 | $4.06 | $3.97 | $3.99 | 1 126 |
| Jun 04, 2020 | $4.00 | $4.04 | $4.00 | $4.04 | 1 275 |
| Jun 03, 2020 | $3.99 | $4.00 | $3.90 | $3.90 | 18 456 |
| Jun 02, 2020 | $3.99 | $4.15 | $3.99 | $4.15 | 1 902 |
| Jun 01, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 31 |
| May 29, 2020 | $3.95 | $4.19 | $3.95 | $4.19 | 301 |
| May 28, 2020 | $3.93 | $3.95 | $3.93 | $3.95 | 1 872 |
| May 27, 2020 | $4.02 | $4.02 | $4.00 | $4.00 | 1 570 |
| May 26, 2020 | $4.00 | $4.00 | $3.98 | $4.00 | 3 477 |
| May 22, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 351 |
| May 21, 2020 | $4.01 | $4.20 | $4.01 | $4.20 | 401 |
| May 20, 2020 | $3.93 | $4.01 | $3.93 | $4.00 | 3 813 |
| May 19, 2020 | $3.93 | $4.00 | $3.93 | $4.00 | 373 |
| May 18, 2020 | $3.75 | $4.01 | $3.57 | $3.92 | 126 679 |
| May 15, 2020 | $3.03 | $3.95 | $3.03 | $3.90 | 9 875 |
| May 14, 2020 | $3.61 | $3.61 | $2.90 | $3.50 | 11 593 |
| May 13, 2020 | $4.01 | $4.01 | $4.01 | $4.01 | 207 |
