NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.55
-0.300 (-10.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BEBE stock ended at $2.55. This is 10.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.51% from a day low at $2.35 to a day high of $2.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $3.50 | $3.50 | $3.38 | $3.38 | 3 092 |
| Jul 22, 2020 | $3.38 | $3.44 | $3.38 | $3.38 | 4 900 |
| Jul 21, 2020 | $3.35 | $3.35 | $3.35 | $3.35 | 230 |
| Jul 20, 2020 | $3.48 | $3.48 | $3.48 | $3.48 | 230 |
| Jul 17, 2020 | $3.48 | $3.50 | $3.48 | $3.50 | 3 000 |
| Jul 16, 2020 | $3.50 | $3.50 | $3.50 | $3.50 | 70 |
| Jul 15, 2020 | $3.56 | $3.56 | $3.48 | $3.50 | 9 500 |
| Jul 14, 2020 | $3.33 | $3.70 | $3.33 | $3.70 | 320 |
| Jul 13, 2020 | $3.79 | $3.79 | $3.55 | $3.56 | 1 200 |
| Jul 10, 2020 | $3.83 | $3.83 | $3.83 | $3.83 | 120 |
| Jul 09, 2020 | $3.83 | $3.83 | $3.79 | $3.79 | 1 300 |
| Jul 08, 2020 | $3.79 | $3.79 | $3.79 | $3.79 | 40 |
| Jul 07, 2020 | $3.79 | $3.79 | $3.79 | $3.79 | 160 |
| Jul 06, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 60 |
| Jul 02, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 20 |
| Jul 01, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 256 |
| Jun 30, 2020 | $3.55 | $3.55 | $3.55 | $3.55 | 7 |
| Jun 29, 2020 | $3.55 | $3.55 | $3.55 | $3.55 | 128 |
| Jun 26, 2020 | $3.55 | $3.55 | $3.50 | $3.55 | 750 |
| Jun 25, 2020 | $3.85 | $3.99 | $3.50 | $3.99 | 1 030 |
| Jun 24, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 486 |
| Jun 23, 2020 | $3.61 | $3.66 | $3.61 | $3.62 | 1 902 |
| Jun 22, 2020 | $3.64 | $3.64 | $3.64 | $3.64 | 149 |
| Jun 19, 2020 | $3.50 | $3.50 | $3.50 | $3.50 | 205 |
| Jun 18, 2020 | $3.59 | $3.59 | $3.59 | $3.59 | 171 |
