NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.92
+0.0200 (+0.690%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Thursday, 25th Apr 2024 BEBE stock ended at $2.92. This is 0.690% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $2.92 to a day high of $2.92. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 1 025 |
| Sep 23, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 599 |
| Sep 22, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| Sep 21, 2020 | $4.00 | $4.03 | $4.00 | $4.00 | 10 837 |
| Sep 18, 2020 | $4.03 | $4.03 | $4.03 | $4.03 | 106 |
| Sep 17, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| Sep 16, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 162 |
| Sep 15, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 40 |
| Sep 14, 2020 | $4.08 | $4.08 | $4.00 | $4.00 | 10 003 |
| Sep 11, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 35 006 |
| Sep 10, 2020 | $4.25 | $4.25 | $4.00 | $4.00 | 10 831 |
| Sep 09, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 40 016 |
| Sep 08, 2020 | $3.76 | $3.76 | $3.76 | $3.76 | 152 |
| Sep 04, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 11 |
| Sep 03, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 303 |
| Sep 02, 2020 | $3.55 | $3.55 | $3.55 | $3.55 | 174 |
| Sep 01, 2020 | $4.24 | $4.24 | $4.24 | $4.24 | 117 |
| Aug 31, 2020 | $4.24 | $4.24 | $4.24 | $4.24 | 117 |
| Aug 28, 2020 | $4.00 | $4.04 | $4.00 | $4.00 | 1 364 |
| Aug 27, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 131 |
| Aug 26, 2020 | $3.98 | $4.00 | $3.98 | $4.00 | 1 994 |
| Aug 25, 2020 | $3.98 | $3.98 | $3.98 | $3.98 | 617 |
| Aug 24, 2020 | $4.00 | $4.00 | $3.95 | $4.00 | 2 235 |
| Aug 21, 2020 | $3.80 | $3.80 | $3.80 | $3.80 | 35 |
| Aug 20, 2020 | $3.80 | $3.80 | $3.80 | $3.80 | 3 |
