NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.55
-0.300 (-10.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Friday, 3rd May 2024 BEBE stock ended at $2.55. This is 10.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.51% from a day low at $2.35 to a day high of $2.55. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| Jan 20, 2021 | $4.55 | $5.36 | $4.55 | $4.75 | 8 803 |
| Jan 19, 2021 | $4.50 | $5.36 | $4.30 | $4.30 | 8 213 |
| Jan 15, 2021 | $4.50 | $4.75 | $4.50 | $4.50 | 6 813 |
| Jan 14, 2021 | $4.49 | $4.49 | $4.49 | $4.49 | 114 |
| Jan 13, 2021 | $5.25 | $5.37 | $4.54 | $4.85 | 1 394 |
| Jan 12, 2021 | $4.83 | $4.85 | $4.82 | $4.85 | 1 394 |
| Jan 11, 2021 | $4.83 | $4.83 | $4.80 | $4.80 | 636 |
| Jan 08, 2021 | $4.83 | $4.83 | $4.83 | $4.83 | 338 |
| Jan 07, 2021 | $4.90 | $4.98 | $4.75 | $4.75 | 10 533 |
| Jan 06, 2021 | $4.90 | $4.90 | $4.82 | $4.82 | 1 128 |
| Jan 05, 2021 | $5.15 | $5.15 | $4.75 | $4.85 | 6 280 |
| Jan 04, 2021 | $4.75 | $4.76 | $4.75 | $4.76 | 1 326 |
| Dec 31, 2020 | $4.54 | $5.00 | $4.49 | $5.00 | 1 464 |
| Dec 30, 2020 | $4.54 | $5.00 | $4.54 | $4.85 | 8 613 |
| Dec 29, 2020 | $4.94 | $5.00 | $4.80 | $5.00 | 13 829 |
| Dec 28, 2020 | $5.10 | $5.20 | $4.90 | $5.00 | 13 751 |
| Dec 24, 2020 | $5.30 | $5.30 | $5.30 | $5.30 | 248 |
| Dec 23, 2020 | $5.30 | $5.30 | $5.30 | $5.30 | 448 |
| Dec 22, 2020 | $5.30 | $5.30 | $5.20 | $5.30 | 724 |
| Dec 21, 2020 | $5.95 | $5.95 | $5.94 | $5.94 | 478 |
| Dec 18, 2020 | $5.60 | $5.60 | $5.60 | $5.60 | 151 |
| Dec 17, 2020 | $5.70 | $5.70 | $5.40 | $5.40 | 3 810 |
| Dec 16, 2020 | $5.25 | $5.95 | $5.00 | $5.00 | 840 |
| Dec 15, 2020 | $5.25 | $5.35 | $5.10 | $5.35 | 1 516 |
