NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.85
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Thursday, 2nd May 2024 BEBE stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $5.10 | $5.20 | $5.10 | $5.15 | 607 |
| Mar 31, 2021 | $5.10 | $5.80 | $5.10 | $5.30 | 630 |
| Mar 30, 2021 | $5.10 | $5.49 | $5.10 | $5.49 | 1 269 |
| Mar 29, 2021 | $5.74 | $5.74 | $5.74 | $5.74 | 28 |
| Mar 26, 2021 | $5.80 | $5.80 | $5.74 | $5.74 | 416 |
| Mar 25, 2021 | $5.80 | $5.80 | $4.76 | $5.74 | 811 |
| Mar 24, 2021 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Mar 23, 2021 | $5.87 | $5.87 | $5.87 | $5.87 | 231 |
| Mar 22, 2021 | $5.88 | $5.88 | $5.88 | $5.88 | 251 |
| Mar 19, 2021 | $5.89 | $5.89 | $5.89 | $5.89 | 24 |
| Mar 18, 2021 | $5.89 | $5.89 | $5.89 | $5.89 | 161 |
| Mar 17, 2021 | $5.55 | $5.90 | $5.55 | $5.90 | 604 |
| Mar 16, 2021 | $5.55 | $5.55 | $5.55 | $5.55 | 6 861 |
| Mar 15, 2021 | $5.55 | $5.55 | $5.55 | $5.55 | 302 |
| Mar 12, 2021 | $5.63 | $5.63 | $5.55 | $5.55 | 3 140 |
| Mar 11, 2021 | $5.90 | $5.98 | $5.70 | $5.75 | 11 256 |
| Mar 10, 2021 | $5.77 | $5.80 | $5.77 | $5.80 | 6 349 |
| Mar 09, 2021 | $5.79 | $5.79 | $5.65 | $5.74 | 1 413 |
| Mar 08, 2021 | $5.60 | $5.60 | $5.55 | $5.55 | 5 250 |
| Mar 05, 2021 | $5.69 | $5.74 | $5.60 | $5.74 | 1 278 |
| Mar 04, 2021 | $5.55 | $5.70 | $5.55 | $5.70 | 11 208 |
| Mar 03, 2021 | $5.74 | $5.75 | $5.15 | $5.15 | 1 160 |
| Mar 02, 2021 | $5.00 | $5.44 | $4.55 | $5.44 | 7 029 |
| Mar 01, 2021 | $5.64 | $5.65 | $4.76 | $5.64 | 1 526 |
| Feb 26, 2021 | $5.81 | $5.81 | $4.50 | $5.75 | 1 107 |
