NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.92
+0.0200 (+0.690%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Thursday, 25th Apr 2024 BEBE stock ended at $2.92. This is 0.690% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $2.92 to a day high of $2.92. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $3.80 | $3.80 | $3.60 | $3.78 | 606 |
| Oct 28, 2020 | $3.50 | $3.50 | $3.50 | $3.50 | 725 |
| Oct 27, 2020 | $3.28 | $3.28 | $3.28 | $3.28 | 2 |
| Oct 26, 2020 | $3.28 | $3.28 | $3.28 | $3.28 | 193 |
| Oct 23, 2020 | $3.28 | $3.28 | $3.21 | $3.21 | 473 |
| Oct 22, 2020 | $3.24 | $3.24 | $2.80 | $3.24 | 581 |
| Oct 21, 2020 | $3.42 | $3.42 | $2.06 | $3.20 | 22 949 |
| Oct 20, 2020 | $3.46 | $3.46 | $3.46 | $3.46 | 278 |
| Oct 19, 2020 | $3.46 | $3.46 | $3.42 | $3.42 | 1 273 |
| Oct 16, 2020 | $3.36 | $3.36 | $3.36 | $3.36 | 46 |
| Oct 15, 2020 | $3.37 | $3.37 | $3.36 | $3.36 | 738 |
| Oct 14, 2020 | $3.43 | $3.43 | $3.36 | $3.36 | 225 |
| Oct 13, 2020 | $3.44 | $3.44 | $3.44 | $3.44 | 124 |
| Oct 12, 2020 | $3.48 | $3.70 | $3.48 | $3.60 | 1 204 |
| Oct 09, 2020 | $3.46 | $3.46 | $3.40 | $3.40 | 904 |
| Oct 08, 2020 | $3.50 | $3.50 | $3.36 | $3.36 | 961 |
| Oct 07, 2020 | $3.29 | $3.50 | $3.29 | $3.50 | 351 |
| Oct 06, 2020 | $4.00 | $4.00 | $3.29 | $3.29 | 6 499 |
| Oct 05, 2020 | $3.76 | $3.76 | $3.76 | $3.76 | 22 |
| Oct 02, 2020 | $3.76 | $3.76 | $3.76 | $3.76 | 539 |
| Oct 01, 2020 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Sep 30, 2020 | $3.76 | $3.76 | $3.76 | $3.76 | 523 |
| Sep 29, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 52 |
| Sep 28, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 49 |
| Sep 25, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 5 013 |
