CRYPTO:BELUSD

Bella Protocol Usd Stock Price (Quote)

etoro logo Buy BELUSD
*Your capital is at risk
$0.142
-0.0396 (-21.80%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0787 $0.226 Tuesday, 23rd Jun 2026 BELUSD stock ended at $0.142. This is 21.80% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 30.46% from a day low at $0.141 to a day high of $0.183.
90 days $0.0787 $0.226
52 weeks $0.0787 $0.659

Historical Bella Protocol USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.179 $0.183 $0.141 $0.142 39 001 988
Jun 22, 2026 $0.174 $0.226 $0.163 $0.181 90 977 304
Jun 21, 2026 $0.168 $0.173 $0.168 $0.171 40 152 312
Jun 20, 2026 $0.151 $0.157 $0.150 $0.155 85 632 464
Jun 19, 2026 $0.114 $0.117 $0.114 $0.116 41 450 148
Jun 18, 2026 $0.102 $0.102 $0.0996 $0.100 8 821 112
Jun 17, 2026 $0.0866 $0.104 $0.0859 $0.0925 14 168 936
Jun 16, 2026 $0.0870 $0.0884 $0.0817 $0.0866 2 010 941
Jun 15, 2026 $0.0871 $0.0898 $0.0866 $0.0875 847 361
Jun 14, 2026 $0.0853 $0.0877 $0.0834 $0.0869 814 023
Jun 13, 2026 $0.0830 $0.0865 $0.0817 $0.0857 852 878
Jun 12, 2026 $0.0846 $0.0849 $0.0821 $0.0831 1 171 284
Jun 11, 2026 $0.0793 $0.0853 $0.0790 $0.0846 1 641 578
Jun 10, 2026 $0.0823 $0.0833 $0.0787 $0.0810 1 735 002
Jun 09, 2026 $0.0843 $0.0844 $0.0806 $0.0823 1 325 472
Jun 08, 2026 $0.0854 $0.0867 $0.0827 $0.0828 1 476 014
Jun 07, 2026 $0.0824 $0.0869 $0.0821 $0.0862 2 133 541
Jun 06, 2026 $0.0829 $0.0849 $0.0787 $0.0825 2 237 698
Jun 05, 2026 $0.0921 $0.0921 $0.0814 $0.0847 2 493 856
Jun 04, 2026 $0.100 $0.100 $0.0904 $0.0908 2 400 617
Jun 03, 2026 $0.0968 $0.104 $0.0945 $0.101 2 147 436
Jun 02, 2026 $0.104 $0.104 $0.0945 $0.0969 1 733 836
Jun 01, 2026 $0.105 $0.106 $0.102 $0.103 1 033 251
May 31, 2026 $0.103 $0.107 $0.102 $0.105 1 674 475
May 30, 2026 $0.0996 $0.110 $0.0996 $0.103 6 885 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE