$0.142
-0.0396 (-21.80%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0787 | $0.226 | Tuesday, 23rd Jun 2026 BELUSD stock ended at $0.142. This is 21.80% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 30.46% from a day low at $0.141 to a day high of $0.183. |
| 90 days | $0.0787 | $0.226 | |
| 52 weeks | $0.0787 | $0.659 |
Historical Bella Protocol USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.179 | $0.183 | $0.141 | $0.142 | 39 001 988 |
| Jun 22, 2026 | $0.174 | $0.226 | $0.163 | $0.181 | 90 977 304 |
| Jun 21, 2026 | $0.168 | $0.173 | $0.168 | $0.171 | 40 152 312 |
| Jun 20, 2026 | $0.151 | $0.157 | $0.150 | $0.155 | 85 632 464 |
| Jun 19, 2026 | $0.114 | $0.117 | $0.114 | $0.116 | 41 450 148 |
| Jun 18, 2026 | $0.102 | $0.102 | $0.0996 | $0.100 | 8 821 112 |
| Jun 17, 2026 | $0.0866 | $0.104 | $0.0859 | $0.0925 | 14 168 936 |
| Jun 16, 2026 | $0.0870 | $0.0884 | $0.0817 | $0.0866 | 2 010 941 |
| Jun 15, 2026 | $0.0871 | $0.0898 | $0.0866 | $0.0875 | 847 361 |
| Jun 14, 2026 | $0.0853 | $0.0877 | $0.0834 | $0.0869 | 814 023 |
| Jun 13, 2026 | $0.0830 | $0.0865 | $0.0817 | $0.0857 | 852 878 |
| Jun 12, 2026 | $0.0846 | $0.0849 | $0.0821 | $0.0831 | 1 171 284 |
| Jun 11, 2026 | $0.0793 | $0.0853 | $0.0790 | $0.0846 | 1 641 578 |
| Jun 10, 2026 | $0.0823 | $0.0833 | $0.0787 | $0.0810 | 1 735 002 |
| Jun 09, 2026 | $0.0843 | $0.0844 | $0.0806 | $0.0823 | 1 325 472 |
| Jun 08, 2026 | $0.0854 | $0.0867 | $0.0827 | $0.0828 | 1 476 014 |
| Jun 07, 2026 | $0.0824 | $0.0869 | $0.0821 | $0.0862 | 2 133 541 |
| Jun 06, 2026 | $0.0829 | $0.0849 | $0.0787 | $0.0825 | 2 237 698 |
| Jun 05, 2026 | $0.0921 | $0.0921 | $0.0814 | $0.0847 | 2 493 856 |
| Jun 04, 2026 | $0.100 | $0.100 | $0.0904 | $0.0908 | 2 400 617 |
| Jun 03, 2026 | $0.0968 | $0.104 | $0.0945 | $0.101 | 2 147 436 |
| Jun 02, 2026 | $0.104 | $0.104 | $0.0945 | $0.0969 | 1 733 836 |
| Jun 01, 2026 | $0.105 | $0.106 | $0.102 | $0.103 | 1 033 251 |
| May 31, 2026 | $0.103 | $0.107 | $0.102 | $0.105 | 1 674 475 |
| May 30, 2026 | $0.0996 | $0.110 | $0.0996 | $0.103 | 6 885 946 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BELUSD