CRYPTO:BELUSD
Bella Protocol USD Stock Price (Quote)
$0.596
+0.0313 (+5.55%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.522 | $1.07 | Tuesday, 25th Jun 2024 BELUSD stock ended at $0.596. This is 5.55% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 4.24% from a day low at $0.582 to a day high of $0.607. |
90 days | $0.522 | $2.69 | |
52 weeks | $0.494 | $2.69 |
Historical Bella Protocol USD prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.586 | $0.607 | $0.582 | $0.596 | 1 768 261 |
Jun 24, 2024 | $0.565 | $0.572 | $0.545 | $0.564 | 2 384 836 |
Jun 23, 2024 | $0.583 | $0.593 | $0.565 | $0.570 | 1 329 826 |
Jun 22, 2024 | $0.582 | $0.589 | $0.564 | $0.583 | 1 423 836 |
Jun 21, 2024 | $0.598 | $0.609 | $0.577 | $0.587 | 2 221 985 |
Jun 20, 2024 | $0.576 | $0.611 | $0.573 | $0.596 | 2 432 903 |
Jun 19, 2024 | $0.567 | $0.589 | $0.561 | $0.572 | 2 225 945 |
Jun 18, 2024 | $0.629 | $0.631 | $0.522 | $0.558 | 5 622 217 |
Jun 17, 2024 | $0.719 | $0.726 | $0.614 | $0.645 | 3 800 311 |
Jun 16, 2024 | $0.713 | $0.720 | $0.698 | $0.716 | 1 449 158 |
Jun 15, 2024 | $0.713 | $0.731 | $0.706 | $0.716 | 2 338 800 |
Jun 14, 2024 | $0.743 | $0.762 | $0.689 | $0.695 | 3 096 170 |
Jun 13, 2024 | $0.785 | $0.790 | $0.739 | $0.745 | 2 874 827 |
Jun 12, 2024 | $0.770 | $0.82 | $0.748 | $0.784 | 3 614 783 |
Jun 11, 2024 | $0.80 | $0.81 | $0.754 | $0.772 | 3 592 597 |
Jun 10, 2024 | $0.83 | $0.83 | $0.792 | $0.81 | 3 407 926 |
Jun 09, 2024 | $0.83 | $0.84 | $0.81 | $0.83 | 2 889 169 |
Jun 08, 2024 | $0.88 | $0.89 | $0.87 | $0.88 | 8 913 412 |
Jun 07, 2024 | $1.02 | $1.03 | $0.85 | $0.87 | 8 215 726 |
Jun 06, 2024 | $1.02 | $1.07 | $1.00 | $1.02 | 6 492 545 |
Jun 05, 2024 | $1.04 | $1.07 | $1.00 | $1.02 | 12 266 780 |
Jun 04, 2024 | $0.95 | $1.05 | $0.94 | $1.04 | 26 513 114 |
Jun 03, 2024 | $0.92 | $0.98 | $0.91 | $0.96 | 7 148 670 |
Jun 02, 2024 | $0.94 | $0.99 | $0.91 | $0.92 | 6 780 914 |
Jun 01, 2024 | $0.97 | $0.98 | $0.92 | $0.93 | 12 906 399 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.