NYSE:BFAM

Bright Horizons Family Solutions Stock Price (Quote)

etoro logo Buy BFAM
*Your capital is at risk
$65.84
+1.82 (+2.84%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $57.63 $67.47 Tuesday, 23rd Jun 2026 BFAM stock ended at $65.84. This is 2.84% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.75% from a day low at $64.22 to a day high of $65.99.
90 days $57.63 $86.69
52 weeks $57.63 $130.75

Historical Bright Horizons Family Solutions Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $64.81 $65.99 $64.22 $65.84 682 563
Jun 22, 2026 $63.84 $65.07 $63.55 $64.02 660 481
Jun 18, 2026 $63.66 $64.81 $63.00 $64.32 1 585 217
Jun 17, 2026 $64.27 $65.89 $63.80 $64.01 1 049 431
Jun 16, 2026 $63.97 $65.45 $63.91 $64.87 648 573
Jun 15, 2026 $64.33 $66.13 $63.27 $63.81 766 310
Jun 12, 2026 $65.32 $65.51 $63.96 $64.85 715 643
Jun 11, 2026 $63.83 $65.49 $63.06 $65.31 750 725
Jun 10, 2026 $61.56 $64.54 $61.19 $64.29 980 721
Jun 09, 2026 $59.07 $61.65 $58.69 $61.51 897 744
Jun 08, 2026 $61.22 $61.36 $59.01 $59.18 727 090
Jun 05, 2026 $62.86 $64.47 $61.62 $62.17 1 038 704
Jun 04, 2026 $60.91 $62.48 $60.25 $61.54 1 255 271
Jun 03, 2026 $60.86 $60.99 $57.63 $59.64 1 304 106
Jun 02, 2026 $64.43 $65.01 $60.43 $61.03 1 254 143
Jun 01, 2026 $62.87 $65.96 $62.87 $65.51 1 406 500
May 29, 2026 $62.00 $63.66 $61.53 $62.62 1 029 262
May 28, 2026 $62.44 $63.35 $61.52 $61.57 1 235 361
May 27, 2026 $64.83 $65.82 $62.41 $62.53 1 112 311
May 26, 2026 $66.97 $67.47 $64.96 $65.06 1 311 045
May 22, 2026 $67.46 $68.83 $67.01 $67.75 776 611
May 21, 2026 $66.97 $67.91 $65.63 $67.55 672 698
May 20, 2026 $66.87 $67.73 $65.50 $67.61 868 129
May 19, 2026 $69.27 $70.85 $67.20 $67.38 1 052 378
May 18, 2026 $68.76 $70.33 $68.04 $68.17 1 336 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFAM stock historical prices to predict future price movements?
Trend Analysis: Examine the BFAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRIGHT HORIZONS FAMILY SOLUTIONS INC
Bright Horizons Family Solutions
Bright Horizons Family Solutions Inc. provides early education and child care, back-up care, educational advisory, and other workplace solutions services for employers and families. The company operates through three segments: Full Service Center-Based Child Care, Back-Up Care, and Educational Advisory and Other Services. The Full Service Center-Based Child Care segment offers traditional center-based child care and early education, preschool, an...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE