CRYPTO:BFICUSD
Best Fintech Investment Coin USD Cryptocurrency Price (Quote)
$9.14
-0.258 (-2.74%)
At Close: May 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.80 | $14.69 | Sunday, 12th May 2024 BFICUSD stock ended at $9.14. This is 2.74% less than the trading day before Saturday, 11th May 2024. During the day the stock fluctuated 4.01% from a day low at $9.09 to a day high of $9.45. |
| 90 days | $8.80 | $15.62 | |
| 52 weeks | $8.80 | $29.98 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2024 | $9.40 | $9.45 | $9.09 | $9.14 | 5 964 032 |
| May 11, 2024 | $9.65 | $9.67 | $8.80 | $9.39 | 5 464 943 |
| May 10, 2024 | $9.85 | $9.91 | $9.27 | $9.29 | 7 914 748 |
| May 09, 2024 | $9.78 | $9.96 | $9.31 | $9.85 | 5 760 135 |
| May 08, 2024 | $9.90 | $10.03 | $9.19 | $9.83 | 6 380 513 |
| May 07, 2024 | $10.15 | $10.15 | $9.66 | $9.91 | 4 953 581 |
| May 06, 2024 | $10.10 | $10.24 | $9.83 | $10.14 | 7 427 184 |
| May 05, 2024 | $10.03 | $10.35 | $9.86 | $9.95 | 5 116 069 |
| May 04, 2024 | $10.15 | $10.31 | $10.02 | $10.12 | 5 159 299 |
| May 03, 2024 | $10.24 | $10.32 | $9.87 | $10.16 | 5 247 976 |
| May 02, 2024 | $10.18 | $10.30 | $9.97 | $10.24 | 4 629 769 |
| May 01, 2024 | $10.58 | $10.60 | $10.00 | $10.02 | 6 145 216 |
| Apr 30, 2024 | $10.46 | $10.75 | $10.20 | $10.52 | 6 297 805 |
| Apr 29, 2024 | $10.60 | $10.90 | $10.31 | $10.78 | 4 766 013 |
| Apr 28, 2024 | $10.91 | $10.94 | $10.51 | $10.60 | 4 244 223 |
| Apr 27, 2024 | $10.90 | $11.03 | $10.45 | $10.90 | 8 689 106 |
| Apr 26, 2024 | $11.19 | $11.20 | $10.78 | $10.91 | 3 255 101 |
| Apr 25, 2024 | $11.15 | $11.20 | $10.34 | $11.12 | 5 184 954 |
| Apr 24, 2024 | $10.57 | $11.44 | $10.53 | $11.20 | 2 188 489 |
| Apr 23, 2024 | $11.20 | $11.53 | $10.72 | $11.01 | 4 633 945 |
| Apr 22, 2024 | $11.60 | $11.60 | $10.83 | $11.41 | 4 212 990 |
| Apr 21, 2024 | $11.30 | $11.93 | $11.06 | $11.92 | 5 593 691 |
| Apr 20, 2024 | $11.43 | $12.12 | $11.17 | $11.43 | 2 291 937 |
| Apr 19, 2024 | $11.98 | $11.98 | $11.01 | $11.31 | 6 770 994 |
| Apr 18, 2024 | $11.32 | $11.49 | $11.03 | $11.12 | 7 526 852 |
