NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.10
+0.1000 (+1.00%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.51 | Thursday, 9th May 2024 BFIN stock ended at $10.10. This is 1.00% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.02% from a day low at $9.90 to a day high of $10.10. |
| 90 days | $9.60 | $10.61 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $10.10 | $10.21 | $10.10 | $10.15 | 3 317 |
| Jan 23, 2023 | $10.06 | $10.22 | $10.05 | $10.10 | 11 084 |
| Jan 20, 2023 | $10.13 | $10.27 | $10.03 | $10.27 | 7 201 |
| Jan 19, 2023 | $10.13 | $10.13 | $10.02 | $10.08 | 5 247 |
| Jan 18, 2023 | $10.28 | $10.36 | $10.13 | $10.13 | 19 104 |
| Jan 17, 2023 | $10.40 | $10.43 | $10.28 | $10.28 | 10 900 |
| Jan 13, 2023 | $10.40 | $10.44 | $10.38 | $10.38 | 13 039 |
| Jan 12, 2023 | $10.36 | $10.43 | $10.31 | $10.41 | 12 700 |
| Jan 11, 2023 | $10.30 | $10.39 | $10.28 | $10.35 | 5 725 |
| Jan 10, 2023 | $10.39 | $10.40 | $10.34 | $10.35 | 7 300 |
| Jan 09, 2023 | $10.44 | $10.45 | $10.37 | $10.37 | 7 500 |
| Jan 06, 2023 | $10.48 | $10.48 | $10.37 | $10.42 | 5 200 |
| Jan 05, 2023 | $10.46 | $10.51 | $10.37 | $10.39 | 15 652 |
| Jan 04, 2023 | $10.45 | $10.53 | $10.27 | $10.44 | 32 938 |
| Jan 03, 2023 | $10.50 | $10.53 | $10.34 | $10.46 | 10 750 |
| Dec 30, 2022 | $10.47 | $10.53 | $10.44 | $10.53 | 36 305 |
| Dec 29, 2022 | $10.39 | $10.50 | $10.31 | $10.50 | 34 343 |
| Dec 28, 2022 | $10.60 | $10.60 | $10.32 | $10.39 | 21 993 |
| Dec 27, 2022 | $9.90 | $10.46 | $9.90 | $10.46 | 74 973 |
| Dec 23, 2022 | $9.40 | $9.99 | $9.40 | $9.90 | 86 083 |
| Dec 22, 2022 | $9.31 | $9.38 | $9.28 | $9.33 | 6 936 |
| Dec 21, 2022 | $9.21 | $9.35 | $9.21 | $9.28 | 21 626 |
| Dec 20, 2022 | $9.33 | $9.35 | $9.22 | $9.29 | 14 378 |
| Dec 19, 2022 | $9.16 | $9.36 | $9.16 | $9.30 | 9 994 |
| Dec 16, 2022 | $9.40 | $9.42 | $9.06 | $9.06 | 97 198 |
