NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.00
+0.1000 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.56 | Friday, 3rd May 2024 BFIN stock ended at $10.00. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.600% from a day low at $10.00 to a day high of $10.06. |
| 90 days | $9.60 | $10.61 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $8.82 | $8.82 | $8.66 | $8.66 | 6 706 |
| Mar 29, 2023 | $8.87 | $8.87 | $8.70 | $8.75 | 4 533 |
| Mar 28, 2023 | $8.88 | $8.88 | $8.81 | $8.81 | 12 733 |
| Mar 27, 2023 | $8.89 | $9.03 | $8.82 | $8.82 | 6 829 |
| Mar 24, 2023 | $8.82 | $8.92 | $8.82 | $8.89 | 3 646 |
| Mar 23, 2023 | $8.94 | $9.00 | $8.87 | $8.87 | 27 684 |
| Mar 22, 2023 | $8.90 | $9.17 | $8.90 | $8.95 | 3 892 |
| Mar 21, 2023 | $8.87 | $9.15 | $8.87 | $9.10 | 5 491 |
| Mar 20, 2023 | $8.95 | $9.00 | $8.81 | $8.81 | 30 416 |
| Mar 17, 2023 | $9.06 | $9.06 | $8.85 | $8.87 | 23 743 |
| Mar 16, 2023 | $8.93 | $9.07 | $8.87 | $9.06 | 5 949 |
| Mar 15, 2023 | $9.22 | $9.22 | $8.86 | $8.86 | 9 637 |
| Mar 14, 2023 | $8.80 | $9.72 | $8.80 | $9.00 | 19 955 |
| Mar 13, 2023 | $9.40 | $9.40 | $8.55 | $8.67 | 30 922 |
| Mar 10, 2023 | $10.09 | $10.09 | $9.41 | $9.49 | 71 055 |
| Mar 09, 2023 | $10.27 | $10.30 | $9.95 | $9.97 | 40 909 |
| Mar 08, 2023 | $10.28 | $10.34 | $10.27 | $10.34 | 2 127 |
| Mar 07, 2023 | $10.25 | $10.29 | $10.25 | $10.26 | 10 069 |
| Mar 06, 2023 | $10.35 | $10.35 | $10.26 | $10.26 | 7 027 |
| Mar 03, 2023 | $10.35 | $10.39 | $10.35 | $10.38 | 5 881 |
| Mar 02, 2023 | $10.45 | $10.45 | $10.35 | $10.35 | 6 510 |
| Mar 01, 2023 | $10.33 | $10.49 | $10.33 | $10.39 | 10 995 |
| Feb 28, 2023 | $10.34 | $10.40 | $10.25 | $10.29 | 13 473 |
| Feb 27, 2023 | $10.34 | $10.36 | $10.27 | $10.27 | 2 155 |
| Feb 24, 2023 | $10.38 | $10.38 | $10.30 | $10.30 | 8 829 |
