NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.00
+0.0700 (+0.705%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.51 | Wednesday, 8th May 2024 BFIN stock ended at $10.00. This is 0.705% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.82% from a day low at $9.90 to a day high of $10.08. |
| 90 days | $9.60 | $10.61 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $10.34 | $10.40 | $10.25 | $10.29 | 13 473 |
| Feb 27, 2023 | $10.34 | $10.36 | $10.27 | $10.27 | 2 155 |
| Feb 24, 2023 | $10.38 | $10.38 | $10.30 | $10.30 | 8 829 |
| Feb 23, 2023 | $10.31 | $10.33 | $10.26 | $10.31 | 6 951 |
| Feb 22, 2023 | $10.32 | $10.34 | $10.29 | $10.29 | 31 357 |
| Feb 21, 2023 | $10.34 | $10.34 | $10.12 | $10.25 | 34 059 |
| Feb 17, 2023 | $10.31 | $10.31 | $10.25 | $10.31 | 5 050 |
| Feb 16, 2023 | $10.25 | $10.28 | $10.01 | $10.20 | 7 912 |
| Feb 15, 2023 | $10.23 | $10.33 | $10.20 | $10.20 | 10 992 |
| Feb 14, 2023 | $10.27 | $10.32 | $10.26 | $10.30 | 5 789 |
| Feb 13, 2023 | $10.33 | $10.37 | $10.26 | $10.29 | 6 442 |
| Feb 10, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | 1 090 |
| Feb 09, 2023 | $10.42 | $10.42 | $10.27 | $10.40 | 5 973 |
| Feb 08, 2023 | $10.52 | $10.59 | $10.52 | $10.53 | 9 061 |
| Feb 07, 2023 | $10.49 | $10.59 | $10.43 | $10.51 | 10 956 |
| Feb 06, 2023 | $10.46 | $10.48 | $10.39 | $10.42 | 10 660 |
| Feb 03, 2023 | $10.33 | $10.49 | $10.33 | $10.43 | 21 371 |
| Feb 02, 2023 | $10.20 | $10.39 | $10.20 | $10.22 | 7 108 |
| Feb 01, 2023 | $10.12 | $10.34 | $10.10 | $10.33 | 8 354 |
| Jan 31, 2023 | $10.12 | $10.12 | $10.02 | $10.09 | 8 966 |
| Jan 30, 2023 | $10.30 | $10.30 | $10.02 | $10.10 | 6 572 |
| Jan 27, 2023 | $10.02 | $10.07 | $9.91 | $9.91 | 14 733 |
| Jan 26, 2023 | $10.10 | $10.13 | $9.98 | $9.98 | 3 651 |
| Jan 25, 2023 | $10.25 | $10.28 | $10.05 | $10.09 | 8 231 |
| Jan 24, 2023 | $10.10 | $10.21 | $10.10 | $10.15 | 3 317 |
