NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.05
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.00 | $10.61 | Friday, 26th Apr 2024 BFIN stock ended at $10.05. During the day the stock fluctuated 1.32% from a day low at $10.05 to a day high of $10.18. |
| 90 days | $9.65 | $11.12 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $8.35 | $8.41 | $8.27 | $8.28 | 14 093 |
| Apr 27, 2023 | $8.40 | $8.52 | $8.35 | $8.35 | 3 675 |
| Apr 26, 2023 | $8.47 | $8.47 | $8.35 | $8.36 | 5 465 |
| Apr 25, 2023 | $8.85 | $8.93 | $8.35 | $8.42 | 13 980 |
| Apr 24, 2023 | $8.92 | $8.94 | $8.68 | $8.75 | 7 725 |
| Apr 21, 2023 | $8.90 | $8.92 | $8.67 | $8.81 | 6 491 |
| Apr 20, 2023 | $8.69 | $8.94 | $8.68 | $8.90 | 20 261 |
| Apr 19, 2023 | $8.44 | $8.67 | $8.43 | $8.67 | 17 025 |
| Apr 18, 2023 | $8.50 | $8.50 | $8.39 | $8.41 | 16 844 |
| Apr 17, 2023 | $8.55 | $8.55 | $8.50 | $8.50 | 11 115 |
| Apr 14, 2023 | $8.51 | $8.58 | $8.51 | $8.55 | 4 769 |
| Apr 13, 2023 | $8.56 | $8.56 | $8.50 | $8.54 | 2 765 |
| Apr 12, 2023 | $8.57 | $8.57 | $8.51 | $8.55 | 3 711 |
| Apr 11, 2023 | $8.53 | $8.59 | $8.50 | $8.50 | 13 950 |
| Apr 10, 2023 | $8.59 | $8.68 | $8.51 | $8.52 | 6 085 |
| Apr 06, 2023 | $8.62 | $8.62 | $8.52 | $8.57 | 7 571 |
| Apr 05, 2023 | $8.67 | $8.67 | $8.52 | $8.62 | 8 871 |
| Apr 04, 2023 | $8.81 | $8.82 | $8.66 | $8.68 | 13 422 |
| Apr 03, 2023 | $8.81 | $8.81 | $8.72 | $8.76 | 6 657 |
| Mar 31, 2023 | $8.75 | $8.79 | $8.68 | $8.75 | 8 696 |
| Mar 30, 2023 | $8.82 | $8.82 | $8.66 | $8.66 | 6 706 |
| Mar 29, 2023 | $8.87 | $8.87 | $8.70 | $8.75 | 4 533 |
| Mar 28, 2023 | $8.88 | $8.88 | $8.81 | $8.81 | 12 733 |
| Mar 27, 2023 | $8.89 | $9.03 | $8.82 | $8.82 | 6 829 |
| Mar 24, 2023 | $8.82 | $8.92 | $8.82 | $8.89 | 3 646 |
