14-day Premium Trial Subscription Try For FreeTry Free
$9.93
-0.150 (-1.49%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 BFIN stock ended at $9.93. This is 1.49% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.92% from a day low at $9.93 to a day high of $10.22.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Jan 21, 2022 $10.65 $10.75 $10.54 $10.58 36 700
Jan 20, 2022 $10.85 $10.88 $10.65 $10.65 26 300
Jan 19, 2022 $10.98 $10.98 $10.75 $10.87 45 800
Jan 18, 2022 $10.79 $10.89 $10.75 $10.75 9 800
Jan 14, 2022 $10.92 $10.95 $10.82 $10.82 6 600
Jan 13, 2022 $10.97 $11.06 $10.84 $10.90 39 800
Jan 12, 2022 $10.93 $11.03 $10.74 $10.83 5 800
Jan 11, 2022 $10.87 $10.94 $10.72 $10.93 57 900
Jan 10, 2022 $11.03 $11.03 $10.77 $10.82 18 000
Jan 07, 2022 $10.96 $11.06 $10.77 $11.02 40 100
Jan 06, 2022 $10.95 $11.09 $10.87 $11.00 15 000
Jan 05, 2022 $10.85 $11.05 $10.82 $10.87 32 700
Jan 04, 2022 $10.79 $11.05 $10.76 $10.79 9 125
Jan 03, 2022 $10.74 $11.00 $10.71 $10.71 34 032
Dec 31, 2021 $10.89 $10.89 $10.67 $10.67 19 316
Dec 30, 2021 $10.70 $11.07 $10.67 $10.84 8 195
Dec 29, 2021 $10.95 $11.27 $10.68 $10.73 20 243
Dec 28, 2021 $10.68 $11.18 $10.67 $10.75 23 850
Dec 27, 2021 $10.76 $10.76 $10.66 $10.72 23 379
Dec 23, 2021 $10.63 $10.80 $10.60 $10.76 13 714
Dec 22, 2021 $10.64 $10.72 $10.46 $10.65 5 545
Dec 21, 2021 $10.69 $10.94 $10.56 $10.63 12 865
Dec 20, 2021 $10.67 $10.67 $10.46 $10.59 26 691
Dec 17, 2021 $10.85 $10.89 $10.66 $10.85 35 823
Dec 16, 2021 $10.75 $10.81 $10.75 $10.80 10 712
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT