14-day Premium Trial Subscription Try For FreeTry Free
$10.08
+0.0800 (+0.80%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 BFIN stock ended at $10.08. This is 0.80% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.64% from a day low at $10.05 to a day high of $10.22.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Dec 14, 2021 $10.69 $10.89 $10.66 $10.89 44 194
Dec 13, 2021 $10.78 $10.85 $10.62 $10.79 25 146
Dec 10, 2021 $10.57 $10.68 $10.39 $10.65 18 715
Dec 09, 2021 $10.69 $10.80 $10.33 $10.40 18 289
Dec 08, 2021 $10.46 $10.50 $10.36 $10.49 23 408
Dec 07, 2021 $10.64 $10.64 $10.38 $10.52 36 962
Dec 06, 2021 $10.68 $10.86 $10.54 $10.55 17 101
Dec 03, 2021 $10.96 $10.96 $10.55 $10.57 9 793
Dec 02, 2021 $10.69 $10.78 $10.50 $10.78 12 277
Dec 01, 2021 $10.57 $10.88 $10.51 $10.52 29 025
Nov 30, 2021 $10.69 $11.15 $10.50 $10.62 75 637
Nov 29, 2021 $10.77 $10.78 $10.47 $10.62 33 129
Nov 26, 2021 $10.77 $11.01 $10.53 $10.56 31 687
Nov 24, 2021 $11.12 $11.36 $10.71 $10.82 27 175
Nov 23, 2021 $11.09 $11.25 $10.89 $10.93 25 872
Nov 22, 2021 $11.15 $11.25 $10.97 $11.02 18 038
Nov 19, 2021 $11.34 $11.36 $11.02 $11.08 11 844
Nov 18, 2021 $11.34 $11.39 $11.20 $11.39 36 889
Nov 17, 2021 $11.30 $11.43 $11.25 $11.31 68 818
Nov 16, 2021 $11.31 $11.44 $11.25 $11.31 17 025
Nov 15, 2021 $11.25 $11.39 $11.25 $11.36 16 925
Nov 12, 2021 $11.18 $11.30 $11.13 $11.30 23 345
Nov 11, 2021 $11.16 $11.43 $11.16 $11.28 15 867
Nov 10, 2021 $11.07 $11.39 $11.04 $11.36 26 382
Nov 09, 2021 $11.09 $11.15 $10.97 $11.08 32 854
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT