NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.05
-0.110 (-1.08%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.00 | $10.61 | Thursday, 25th Apr 2024 BFIN stock ended at $10.05. This is 1.08% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $10.05 to a day high of $10.21. |
| 90 days | $9.65 | $11.12 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $11.34 | $11.38 | $11.21 | $11.21 | 82 076 |
| Sep 22, 2021 | $11.45 | $11.46 | $11.21 | $11.25 | 85 782 |
| Sep 21, 2021 | $11.18 | $11.42 | $11.07 | $11.25 | 46 915 |
| Sep 20, 2021 | $11.41 | $11.41 | $11.15 | $11.27 | 47 532 |
| Sep 17, 2021 | $11.21 | $11.62 | $11.16 | $11.59 | 150 891 |
| Sep 16, 2021 | $11.26 | $11.35 | $11.25 | $11.25 | 23 623 |
| Sep 15, 2021 | $11.25 | $11.32 | $11.25 | $11.29 | 40 569 |
| Sep 14, 2021 | $11.36 | $11.36 | $11.15 | $11.25 | 37 170 |
| Sep 13, 2021 | $11.23 | $11.42 | $11.21 | $11.40 | 40 894 |
| Sep 10, 2021 | $11.23 | $11.34 | $11.08 | $11.12 | 25 998 |
| Sep 09, 2021 | $11.17 | $11.38 | $11.17 | $11.26 | 28 445 |
| Sep 08, 2021 | $11.44 | $12.08 | $11.22 | $11.22 | 32 664 |
| Sep 07, 2021 | $11.54 | $11.54 | $11.35 | $11.39 | 33 918 |
| Sep 03, 2021 | $11.44 | $11.74 | $11.32 | $11.43 | 22 276 |
| Sep 02, 2021 | $11.64 | $11.68 | $11.44 | $11.48 | 56 770 |
| Sep 01, 2021 | $11.54 | $11.61 | $11.35 | $11.52 | 38 303 |
| Aug 31, 2021 | $11.66 | $11.85 | $11.54 | $11.60 | 118 017 |
| Aug 30, 2021 | $11.84 | $12.15 | $11.54 | $11.65 | 39 958 |
| Aug 27, 2021 | $11.26 | $12.79 | $11.25 | $11.82 | 92 145 |
| Aug 26, 2021 | $11.24 | $11.25 | $11.13 | $11.22 | 40 481 |
| Aug 25, 2021 | $11.17 | $11.40 | $11.07 | $11.26 | 37 709 |
| Aug 24, 2021 | $11.42 | $11.48 | $11.12 | $11.12 | 50 376 |
| Aug 23, 2021 | $11.35 | $11.48 | $11.30 | $11.30 | 42 298 |
| Aug 20, 2021 | $11.30 | $11.41 | $11.24 | $11.34 | 22 277 |
| Aug 19, 2021 | $11.22 | $11.33 | $11.15 | $11.24 | 33 680 |
