14-day Premium Trial Subscription Try For FreeTry Free
$10.00
+0.1000 (+1.01%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.60 $10.56 Friday, 3rd May 2024 BFIN stock ended at $10.00. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.600% from a day low at $10.00 to a day high of $10.06.
90 days $9.60 $10.61
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Nov 05, 2021 $11.16 $11.50 $11.16 $11.40 32 420
Nov 04, 2021 $11.47 $11.61 $11.00 $11.32 24 114
Nov 03, 2021 $11.50 $11.65 $11.25 $11.53 10 278
Nov 02, 2021 $11.35 $11.58 $11.33 $11.58 37 851
Nov 01, 2021 $11.39 $11.51 $11.29 $11.34 19 588
Oct 29, 2021 $11.56 $11.58 $11.35 $11.39 17 540
Oct 28, 2021 $11.26 $11.44 $11.14 $11.43 68 543
Oct 27, 2021 $11.24 $11.25 $11.14 $11.25 19 794
Oct 26, 2021 $11.46 $11.46 $11.21 $11.23 19 636
Oct 25, 2021 $11.65 $11.65 $11.38 $11.39 13 251
Oct 22, 2021 $11.40 $11.56 $11.39 $11.55 15 191
Oct 21, 2021 $11.55 $11.56 $11.39 $11.47 24 003
Oct 20, 2021 $11.55 $11.57 $11.41 $11.57 18 543
Oct 19, 2021 $11.57 $11.58 $11.38 $11.49 24 159
Oct 18, 2021 $11.39 $11.59 $11.37 $11.44 17 748
Oct 15, 2021 $11.50 $11.75 $11.44 $11.44 27 727
Oct 14, 2021 $11.51 $11.62 $11.41 $11.49 23 562
Oct 13, 2021 $11.31 $11.48 $11.31 $11.47 25 470
Oct 12, 2021 $11.30 $11.51 $11.30 $11.40 13 590
Oct 11, 2021 $11.47 $11.64 $11.43 $11.50 24 850
Oct 08, 2021 $11.54 $11.81 $11.53 $11.58 33 572
Oct 07, 2021 $11.65 $11.80 $11.60 $11.61 36 461
Oct 06, 2021 $11.51 $11.62 $11.40 $11.62 44 697
Oct 05, 2021 $11.46 $11.57 $11.36 $11.46 22 035
Oct 04, 2021 $11.45 $11.66 $11.26 $11.45 33 256
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT