NASDAQ:BFRG

Bullfrog Ai Holdings . Common Stock Stock Price (Quote)

etoro logo Buy BFRG
*Your capital is at risk
$0.730
-0.0398 (-5.17%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.573 $0.81 Wednesday, 3rd Jun 2026 BFRG stock ended at $0.730. This is 5.17% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.91% from a day low at $0.720 to a day high of $0.770.
90 days $0.491 $1.96
52 weeks $0.425 $2.04

Historical Bullfrog Ai Holdings, Inc. Common Stock prices

Date Open High Low Close Volume
Jun 03, 2026 $0.766 $0.770 $0.720 $0.730 240 874
Jun 02, 2026 $0.739 $0.770 $0.726 $0.770 234 368
Jun 01, 2026 $0.740 $0.785 $0.700 $0.703 327 645
May 29, 2026 $0.721 $0.81 $0.721 $0.758 625 409
May 28, 2026 $0.715 $0.757 $0.715 $0.720 391 841
May 27, 2026 $0.700 $0.715 $0.660 $0.673 404 346
May 26, 2026 $0.689 $0.730 $0.672 $0.708 507 052
May 22, 2026 $0.666 $0.699 $0.652 $0.654 225 822
May 21, 2026 $0.660 $0.680 $0.631 $0.665 202 886
May 20, 2026 $0.621 $0.682 $0.613 $0.657 391 796
May 19, 2026 $0.600 $0.638 $0.575 $0.620 363 723
May 18, 2026 $0.591 $0.610 $0.573 $0.588 306 529
May 15, 2026 $0.622 $0.632 $0.584 $0.591 270 682
May 14, 2026 $0.620 $0.636 $0.610 $0.616 288 069
May 13, 2026 $0.629 $0.639 $0.601 $0.630 288 799
May 12, 2026 $0.656 $0.656 $0.611 $0.621 244 071
May 11, 2026 $0.662 $0.680 $0.636 $0.657 348 119
May 08, 2026 $0.650 $0.679 $0.640 $0.660 281 719
May 07, 2026 $0.700 $0.720 $0.640 $0.650 290 992
May 06, 2026 $0.730 $0.735 $0.690 $0.705 190 225
May 05, 2026 $0.708 $0.740 $0.700 $0.722 360 327
May 04, 2026 $0.690 $0.730 $0.690 $0.691 289 459
May 01, 2026 $0.708 $0.708 $0.673 $0.698 339 625
Apr 30, 2026 $0.690 $0.730 $0.687 $0.701 473 688
Apr 29, 2026 $0.700 $0.700 $0.668 $0.690 431 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFRG stock historical prices to predict future price movements?
Trend Analysis: Examine the BFRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE