NASDAQ:BFRG

Bullfrog Ai Holdings . Common Stock Stock Price (Quote)

etoro logo Buy BFRG
*Your capital is at risk
$0.555
-0.0200 (-3.48%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.530 $0.745 Friday, 31st Jul 2026 BFRG stock ended at $0.555. This is 3.48% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 9.42% from a day low at $0.530 to a day high of $0.580.
90 days $0.504 $0.81
52 weeks $0.425 $2.04

Historical Bullfrog Ai Holdings, Inc. Common Stock prices

Date Open High Low Close Volume
Jul 31, 2026 $0.570 $0.580 $0.530 $0.555 269 558
Jul 30, 2026 $0.550 $0.610 $0.550 $0.575 156 356
Jul 29, 2026 $0.584 $0.610 $0.550 $0.551 105 098
Jul 28, 2026 $0.601 $0.630 $0.579 $0.584 196 770
Jul 27, 2026 $0.570 $0.610 $0.570 $0.610 177 355
Jul 24, 2026 $0.602 $0.629 $0.581 $0.586 154 014
Jul 23, 2026 $0.625 $0.628 $0.600 $0.602 111 766
Jul 22, 2026 $0.626 $0.657 $0.620 $0.635 52 760
Jul 21, 2026 $0.640 $0.665 $0.630 $0.643 122 192
Jul 20, 2026 $0.635 $0.649 $0.611 $0.641 131 911
Jul 17, 2026 $0.640 $0.670 $0.590 $0.645 224 714
Jul 16, 2026 $0.690 $0.690 $0.631 $0.632 107 340
Jul 15, 2026 $0.700 $0.720 $0.666 $0.690 73 882
Jul 14, 2026 $0.670 $0.695 $0.651 $0.693 0
Jul 13, 2026 $0.680 $0.685 $0.673 $0.681 96 849
Jul 10, 2026 $0.737 $0.737 $0.680 $0.690 90 511
Jul 09, 2026 $0.670 $0.740 $0.670 $0.737 197 728
Jul 08, 2026 $0.684 $0.710 $0.663 $0.680 47 244
Jul 07, 2026 $0.708 $0.710 $0.651 $0.692 121 468
Jul 06, 2026 $0.690 $0.745 $0.690 $0.698 161 025
Jul 02, 2026 $0.710 $0.710 $0.641 $0.700 158 720
Jul 01, 2026 $0.700 $0.722 $0.680 $0.709 67 497
Jun 30, 2026 $0.699 $0.710 $0.684 $0.710 199 918
Jun 29, 2026 $0.650 $0.691 $0.650 $0.682 195 829
Jun 26, 2026 $0.615 $0.680 $0.610 $0.655 183 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFRG stock historical prices to predict future price movements?
Trend Analysis: Examine the BFRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE