Range Low Price High Price Comment
30 days $0.790 $1.15 Monday, 22nd Jun 2026 BFRI stock ended at $1.08. This is 9.42% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 16.50% from a day low at $0.99 to a day high of $1.15.
90 days $0.730 $1.19
52 weeks $0.570 $1.19

Historical Biofrontera Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $1.00 $1.15 $0.99 $1.08 566 230
Jun 18, 2026 $1.01 $1.01 $0.98 $0.99 206 264
Jun 17, 2026 $0.98 $1.00 $0.96 $0.98 138 277
Jun 16, 2026 $0.99 $1.02 $0.95 $0.96 301 131
Jun 15, 2026 $0.87 $1.03 $0.87 $1.00 698 020
Jun 12, 2026 $0.87 $0.87 $0.86 $0.87 162 676
Jun 11, 2026 $0.88 $0.91 $0.87 $0.89 129 155
Jun 10, 2026 $0.85 $0.90 $0.85 $0.86 64 289
Jun 09, 2026 $0.92 $0.92 $0.84 $0.88 184 634
Jun 08, 2026 $0.95 $0.97 $0.92 $0.93 53 325
Jun 05, 2026 $0.99 $0.99 $0.92 $0.94 204 278
Jun 04, 2026 $0.99 $1.05 $0.97 $1.00 118 474
Jun 03, 2026 $1.04 $1.04 $0.96 $0.99 144 519
Jun 02, 2026 $0.96 $1.04 $0.90 $1.03 291 166
Jun 01, 2026 $0.90 $0.96 $0.87 $0.95 226 087
May 29, 2026 $0.88 $0.89 $0.85 $0.89 52 390
May 28, 2026 $0.85 $0.86 $0.83 $0.86 33 923
May 27, 2026 $0.81 $0.86 $0.80 $0.86 106 105
May 26, 2026 $0.80 $0.83 $0.790 $0.795 125 585
May 22, 2026 $0.771 $0.83 $0.771 $0.81 58 992
May 21, 2026 $0.82 $0.85 $0.750 $0.779 237 065
May 20, 2026 $0.790 $0.83 $0.790 $0.81 105 200
May 19, 2026 $0.780 $0.83 $0.780 $0.81 148 249
May 18, 2026 $0.80 $0.82 $0.730 $0.795 324 900
May 15, 2026 $0.95 $0.97 $0.80 $0.80 398 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFRI stock historical prices to predict future price movements?
Trend Analysis: Examine the BFRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOFRONTERA INC.
Biofrontera
Biofrontera Inc., a biopharmaceutical company, engages in the commercialization of pharmaceutical products for the treatment of dermatological conditions in the United States. The company offers Ameluz, which is a prescription drug approved for use in combination with the company's licensor's medical device; and the RhodoLED lamp series for photodynamic therapy for the lesion-directed and field-directed treatment of actinic keratosis of mild-to-m...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE