NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $5.40 | $5.41 | $5.30 | $5.33 | 1 234 741 |
| Oct 07, 2019 | $5.47 | $5.50 | $5.39 | $5.45 | 1 476 783 |
| Oct 04, 2019 | $5.40 | $5.50 | $5.39 | $5.50 | 902 530 |
| Oct 03, 2019 | $5.33 | $5.51 | $5.32 | $5.42 | 2 555 053 |
| Oct 02, 2019 | $5.26 | $5.38 | $5.21 | $5.31 | 2 086 506 |
| Oct 01, 2019 | $5.46 | $5.46 | $5.25 | $5.32 | 1 817 170 |
| Sep 30, 2019 | $5.59 | $5.59 | $5.46 | $5.50 | 1 177 753 |
| Sep 27, 2019 | $5.61 | $5.65 | $5.48 | $5.56 | 1 678 419 |
| Sep 26, 2019 | $5.63 | $5.70 | $5.57 | $5.60 | 2 241 385 |
| Sep 25, 2019 | $5.62 | $5.71 | $5.57 | $5.63 | 1 684 659 |
| Sep 24, 2019 | $5.58 | $5.65 | $5.54 | $5.62 | 2 342 366 |
| Sep 23, 2019 | $5.45 | $5.64 | $5.42 | $5.59 | 1 954 635 |
| Sep 20, 2019 | $5.57 | $5.62 | $5.48 | $5.50 | 2 334 579 |
| Sep 19, 2019 | $5.60 | $5.66 | $5.55 | $5.55 | 1 529 848 |
| Sep 18, 2019 | $5.54 | $5.62 | $5.47 | $5.60 | 1 818 402 |
| Sep 17, 2019 | $5.69 | $5.70 | $5.55 | $5.57 | 1 636 950 |
| Sep 16, 2019 | $5.60 | $5.76 | $5.56 | $5.73 | 1 486 582 |
| Sep 13, 2019 | $5.69 | $5.77 | $5.62 | $5.66 | 2 237 657 |
| Sep 12, 2019 | $5.65 | $5.69 | $5.48 | $5.68 | 1 379 034 |
| Sep 11, 2019 | $5.63 | $5.68 | $5.50 | $5.66 | 2 041 543 |
| Sep 10, 2019 | $5.41 | $5.66 | $5.41 | $5.61 | 2 916 885 |
| Sep 09, 2019 | $5.32 | $5.46 | $5.32 | $5.44 | 1 732 062 |
| Sep 06, 2019 | $5.28 | $5.36 | $5.26 | $5.31 | 1 740 456 |
| Sep 05, 2019 | $5.17 | $5.30 | $5.14 | $5.27 | 1 487 100 |
| Sep 04, 2019 | $5.05 | $5.12 | $5.01 | $5.10 | 1 331 981 |
