NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $5.66 | $5.67 | $5.53 | $5.55 | 1 818 314 |
| Nov 11, 2019 | $5.69 | $5.74 | $5.66 | $5.71 | 1 324 278 |
| Nov 08, 2019 | $5.72 | $5.78 | $5.69 | $5.70 | 1 191 748 |
| Nov 07, 2019 | $5.67 | $5.76 | $5.64 | $5.73 | 1 731 983 |
| Nov 06, 2019 | $5.57 | $5.67 | $5.51 | $5.61 | 1 443 146 |
| Nov 05, 2019 | $5.53 | $5.59 | $5.51 | $5.57 | 1 166 214 |
| Nov 04, 2019 | $5.46 | $5.57 | $5.43 | $5.49 | 1 291 532 |
| Nov 01, 2019 | $5.22 | $5.42 | $5.22 | $5.40 | 1 502 713 |
| Oct 31, 2019 | $5.18 | $5.21 | $5.08 | $5.20 | 1 295 843 |
| Oct 30, 2019 | $5.26 | $5.26 | $5.15 | $5.21 | 1 876 334 |
| Oct 29, 2019 | $5.35 | $5.36 | $5.24 | $5.26 | 1 782 072 |
| Oct 28, 2019 | $5.23 | $5.40 | $5.21 | $5.36 | 1 954 113 |
| Oct 25, 2019 | $5.25 | $5.32 | $5.11 | $5.22 | 2 835 030 |
| Oct 24, 2019 | $5.68 | $5.71 | $5.14 | $5.21 | 5 001 611 |
| Oct 23, 2019 | $5.76 | $5.80 | $5.70 | $5.73 | 1 514 632 |
| Oct 22, 2019 | $5.73 | $5.86 | $5.73 | $5.78 | 1 339 313 |
| Oct 21, 2019 | $5.74 | $5.77 | $5.68 | $5.73 | 1 218 589 |
| Oct 18, 2019 | $5.65 | $5.71 | $5.63 | $5.69 | 1 495 419 |
| Oct 17, 2019 | $5.59 | $5.71 | $5.59 | $5.66 | 1 474 484 |
| Oct 16, 2019 | $5.62 | $5.65 | $5.57 | $5.58 | 1 092 438 |
| Oct 15, 2019 | $5.52 | $5.66 | $5.48 | $5.60 | 820 653 |
| Oct 14, 2019 | $5.49 | $5.54 | $5.45 | $5.50 | 655 345 |
| Oct 11, 2019 | $5.44 | $5.55 | $5.44 | $5.49 | 1 172 917 |
| Oct 10, 2019 | $5.35 | $5.42 | $5.29 | $5.36 | 1 256 774 |
| Oct 09, 2019 | $5.37 | $5.38 | $5.30 | $5.34 | 953 359 |
