NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.04
-0.0200 (-0.654%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.00 | $3.57 | Monday, 17th Jun 2024 BGFV stock ended at $3.04. This is 0.654% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.00% from a day low at $3.00 to a day high of $3.06. |
90 days | $3.00 | $4.10 | |
52 weeks | $3.00 | $9.99 |
Historical Big 5 Sporting Goods Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 27, 2022 | $12.31 | $12.45 | $12.01 | $12.35 | 293 168 |
Jul 26, 2022 | $12.36 | $12.48 | $11.85 | $12.20 | 458 026 |
Jul 25, 2022 | $13.00 | $13.27 | $12.51 | $12.65 | 609 363 |
Jul 22, 2022 | $12.70 | $12.91 | $12.43 | $12.89 | 408 000 |
Jul 21, 2022 | $12.54 | $12.68 | $12.14 | $12.62 | 190 914 |
Jul 20, 2022 | $12.17 | $12.72 | $12.01 | $12.68 | 397 408 |
Jul 19, 2022 | $11.97 | $12.39 | $11.97 | $12.16 | 426 424 |
Jul 18, 2022 | $12.12 | $12.34 | $11.76 | $11.84 | 391 690 |
Jul 15, 2022 | $12.06 | $12.22 | $11.70 | $12.02 | 575 231 |
Jul 14, 2022 | $11.68 | $11.85 | $11.47 | $11.82 | 187 744 |
Jul 13, 2022 | $11.53 | $12.05 | $11.47 | $11.96 | 267 587 |
Jul 12, 2022 | $11.65 | $11.95 | $11.55 | $11.69 | 259 504 |
Jul 11, 2022 | $11.90 | $12.14 | $11.62 | $11.70 | 308 950 |
Jul 08, 2022 | $11.58 | $12.11 | $11.46 | $12.02 | 441 630 |
Jul 07, 2022 | $10.98 | $11.61 | $10.98 | $11.59 | 370 578 |
Jul 06, 2022 | $11.48 | $11.62 | $10.82 | $10.88 | 478 880 |
Jul 05, 2022 | $10.99 | $11.47 | $10.75 | $11.44 | 519 866 |
Jul 01, 2022 | $10.99 | $11.14 | $10.60 | $11.01 | 452 081 |
Jun 30, 2022 | $10.85 | $11.24 | $10.71 | $11.21 | 488 102 |
Jun 29, 2022 | $11.38 | $11.38 | $10.90 | $11.12 | 488 814 |
Jun 28, 2022 | $11.85 | $12.10 | $11.32 | $11.37 | 351 330 |
Jun 27, 2022 | $12.10 | $12.25 | $11.78 | $11.82 | 337 529 |
Jun 24, 2022 | $11.90 | $12.22 | $11.86 | $12.04 | 752 381 |
Jun 23, 2022 | $11.47 | $11.93 | $11.42 | $11.77 | 458 746 |
Jun 22, 2022 | $11.11 | $11.67 | $11.05 | $11.36 | 858 970 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BGFV stock historical prices to predict future price movements?
Trend Analysis: Examine the BGFV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BGFV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.