14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.00 $4.10 Friday, 17th May 2024 BGFV stock ended at $3.32. This is 3.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.94% from a day low at $3.30 to a day high of $3.43.
90 days $3.00 $5.50
52 weeks $3.00 $9.99

Historical Big 5 Sporting Goods Corporation prices

Date Open High Low Close Volume
May 20, 2022 $12.11 $12.19 $11.47 $12.13 1 004 413
May 19, 2022 $11.92 $12.39 $11.90 $12.07 684 638
May 18, 2022 $13.01 $13.02 $11.95 $12.19 1 476 248
May 17, 2022 $13.53 $13.70 $13.03 $13.49 686 948
May 16, 2022 $13.55 $13.74 $13.18 $13.22 574 372
May 13, 2022 $13.40 $13.94 $13.33 $13.60 565 959
May 12, 2022 $12.73 $13.69 $12.73 $13.25 807 480
May 11, 2022 $13.34 $13.89 $12.93 $13.02 1 091 818
May 10, 2022 $13.72 $13.90 $13.07 $13.39 843 459
May 09, 2022 $13.85 $14.00 $13.27 $13.52 1 381 585
May 06, 2022 $14.47 $14.69 $14.03 $14.23 676 718
May 05, 2022 $14.86 $14.89 $14.01 $14.68 1 318 717
May 04, 2022 $14.50 $15.20 $14.26 $15.01 2 438 436
May 03, 2022 $15.16 $16.13 $14.88 $15.88 1 106 877
May 02, 2022 $14.47 $15.19 $14.42 $15.16 705 575
Apr 29, 2022 $14.92 $15.14 $14.43 $14.47 1 024 687
Apr 28, 2022 $15.16 $15.34 $14.66 $15.07 781 388
Apr 27, 2022 $14.79 $15.18 $14.37 $14.85 752 579
Apr 26, 2022 $15.11 $15.50 $14.61 $14.70 596 427
Apr 25, 2022 $14.97 $15.27 $14.55 $15.20 604 767
Apr 22, 2022 $15.82 $15.95 $14.97 $15.16 393 622
Apr 21, 2022 $16.35 $16.55 $15.79 $16.05 577 900
Apr 20, 2022 $16.45 $16.64 $16.03 $16.10 386 000
Apr 19, 2022 $15.67 $16.65 $15.42 $16.46 764 400
Apr 18, 2022 $16.38 $16.42 $15.55 $15.61 1 312 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGFV stock historical prices to predict future price movements?
Trend Analysis: Examine the BGFV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGFV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company's products include athletic shoes, apparel, and accessories. It also offers a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, and winter and summer recreation, as well as home recreation. The company also provides private label items, such as shoes, apparel, camping equipme... BGFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT