NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.37
-0.0300 (-0.88%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.66 | Thursday, 2nd May 2024 BGFV stock ended at $3.37. This is 0.88% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.19% from a day low at $3.28 to a day high of $3.45. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $20.86 | $20.93 | $20.00 | $20.59 | 667 451 |
| Dec 09, 2021 | $21.47 | $21.80 | $20.46 | $20.51 | 895 408 |
| Dec 08, 2021 | $21.38 | $21.80 | $20.95 | $21.47 | 823 057 |
| Dec 07, 2021 | $21.72 | $22.03 | $20.90 | $20.97 | 978 020 |
| Dec 06, 2021 | $21.02 | $21.42 | $19.82 | $20.92 | 919 661 |
| Dec 03, 2021 | $22.48 | $22.57 | $20.13 | $21.10 | 1 561 079 |
| Dec 02, 2021 | $23.08 | $23.45 | $21.88 | $22.45 | 1 387 024 |
| Dec 01, 2021 | $24.19 | $24.94 | $23.00 | $23.03 | 1 655 831 |
| Nov 30, 2021 | $24.36 | $24.60 | $22.82 | $23.73 | 1 501 102 |
| Nov 29, 2021 | $26.01 | $26.39 | $24.26 | $24.76 | 1 291 989 |
| Nov 26, 2021 | $25.34 | $26.23 | $24.61 | $25.84 | 889 220 |
| Nov 24, 2021 | $26.54 | $26.54 | $25.30 | $25.62 | 1 076 766 |
| Nov 23, 2021 | $27.05 | $27.71 | $25.61 | $26.37 | 1 548 067 |
| Nov 22, 2021 | $26.42 | $27.95 | $25.90 | $27.82 | 2 196 353 |
| Nov 19, 2021 | $28.75 | $29.04 | $25.48 | $25.82 | 4 642 116 |
| Nov 18, 2021 | $28.70 | $29.93 | $28.05 | $29.62 | 1 640 202 |
| Nov 17, 2021 | $29.42 | $30.26 | $28.62 | $28.69 | 1 847 665 |
| Nov 16, 2021 | $32.20 | $32.49 | $29.35 | $29.82 | 3 985 787 |
| Nov 15, 2021 | $44.12 | $44.29 | $32.64 | $35.27 | 7 784 386 |
| Nov 12, 2021 | $44.12 | $47.65 | $40.06 | $44.12 | 6 249 574 |
| Nov 11, 2021 | $38.80 | $46.49 | $38.58 | $44.30 | 7 118 853 |
| Nov 10, 2021 | $39.00 | $41.47 | $36.29 | $38.58 | 6 800 299 |
| Nov 09, 2021 | $35.80 | $39.37 | $34.80 | $38.87 | 4 536 483 |
| Nov 08, 2021 | $31.82 | $36.69 | $31.31 | $35.01 | 5 624 169 |
| Nov 05, 2021 | $30.19 | $31.47 | $28.30 | $30.39 | 5 075 003 |
