NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.41
+0.0400 (+1.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.66 | Friday, 3rd May 2024 BGFV stock ended at $3.41. This is 1.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at $3.38 to a day high of $3.46. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $30.19 | $31.47 | $28.30 | $30.39 | 5 075 003 |
| Nov 04, 2021 | $35.24 | $42.70 | $31.17 | $31.81 | 23 992 032 |
| Nov 03, 2021 | $25.98 | $32.29 | $25.60 | $31.73 | 8 689 024 |
| Nov 02, 2021 | $25.62 | $28.10 | $24.77 | $27.69 | 2 643 278 |
| Nov 01, 2021 | $24.41 | $25.73 | $24.40 | $25.59 | 836 305 |
| Oct 29, 2021 | $24.01 | $24.60 | $23.70 | $24.18 | 598 578 |
| Oct 28, 2021 | $24.20 | $24.73 | $23.93 | $24.10 | 695 081 |
| Oct 27, 2021 | $24.90 | $25.17 | $23.89 | $24.05 | 731 102 |
| Oct 26, 2021 | $26.94 | $26.96 | $24.62 | $24.89 | 1 203 284 |
| Oct 25, 2021 | $24.02 | $26.80 | $23.97 | $26.64 | 1 699 665 |
| Oct 22, 2021 | $23.99 | $24.59 | $23.76 | $24.36 | 529 524 |
| Oct 21, 2021 | $23.40 | $24.64 | $23.30 | $24.38 | 616 976 |
| Oct 20, 2021 | $23.90 | $24.17 | $23.23 | $23.43 | 704 889 |
| Oct 19, 2021 | $24.73 | $24.74 | $23.84 | $23.90 | 562 527 |
| Oct 18, 2021 | $23.95 | $24.70 | $23.50 | $24.50 | 640 825 |
| Oct 15, 2021 | $24.49 | $24.80 | $23.87 | $23.92 | 691 282 |
| Oct 14, 2021 | $24.49 | $24.54 | $23.84 | $24.06 | 424 280 |
| Oct 13, 2021 | $23.52 | $24.30 | $23.40 | $24.09 | 516 789 |
| Oct 12, 2021 | $23.59 | $23.89 | $23.26 | $23.49 | 460 467 |
| Oct 11, 2021 | $24.78 | $25.03 | $23.25 | $23.26 | 739 354 |
| Oct 08, 2021 | $24.72 | $25.17 | $24.43 | $24.48 | 346 379 |
| Oct 07, 2021 | $25.00 | $25.60 | $24.67 | $24.72 | 602 125 |
| Oct 06, 2021 | $23.86 | $24.78 | $23.62 | $24.45 | 457 462 |
| Oct 05, 2021 | $24.60 | $25.30 | $24.09 | $24.35 | 755 120 |
| Oct 04, 2021 | $23.69 | $24.55 | $23.53 | $24.42 | 757 687 |
