14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.81 $14.35 Friday, 17th May 2024 BGH stock ended at $14.25. This is 0.140% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.421% from a day low at $14.24 to a day high of $14.30.
90 days $13.71 $14.50
52 weeks $11.92 $14.50

Historical Babson Capital Global Short Duration High Yield Fund prices

Date Open High Low Close Volume
Apr 14, 2023 $13.50 $13.51 $13.39 $13.42 86 114
Apr 13, 2023 $13.30 $13.49 $13.31 $13.49 102 555
Apr 12, 2023 $13.20 $13.25 $13.12 $13.25 112 604
Apr 11, 2023 $13.05 $13.20 $13.02 $13.16 167 066
Apr 10, 2023 $12.99 $13.01 $12.89 $13.01 63 295
Apr 06, 2023 $12.99 $12.99 $12.90 $12.96 54 606
Apr 05, 2023 $13.04 $13.09 $12.88 $12.93 58 490
Apr 04, 2023 $13.14 $13.21 $13.04 $13.05 54 870
Apr 03, 2023 $13.03 $13.17 $13.03 $13.15 100 125
Mar 31, 2023 $12.87 $12.98 $12.87 $12.90 39 172
Mar 30, 2023 $12.87 $12.92 $12.80 $12.88 60 932
Mar 29, 2023 $12.76 $12.80 $12.65 $12.80 38 563
Mar 28, 2023 $12.60 $12.64 $12.55 $12.64 31 786
Mar 27, 2023 $12.66 $12.68 $12.51 $12.57 51 866
Mar 24, 2023 $12.68 $12.68 $12.51 $12.57 52 234
Mar 23, 2023 $12.58 $12.65 $12.49 $12.63 81 688
Mar 22, 2023 $12.78 $12.78 $12.55 $12.55 97 679
Mar 21, 2023 $12.62 $12.80 $12.61 $12.80 91 925
Mar 20, 2023 $12.54 $12.56 $12.45 $12.49 31 184
Mar 17, 2023 $12.68 $12.68 $12.43 $12.48 73 776
Mar 16, 2023 $12.42 $12.69 $12.42 $12.68 82 191
Mar 15, 2023 $12.98 $12.93 $12.41 $12.43 309 715
Mar 14, 2023 $12.93 $13.17 $12.90 $12.97 44 696
Mar 13, 2023 $13.22 $13.16 $12.80 $12.82 75 007
Mar 10, 2023 $13.41 $13.45 $13.18 $13.25 52 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGH stock historical prices to predict future price movements?
Trend Analysis: Examine the BGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Babson Capital Global Short Duration High Yield Fund

Babson Capital Global Short Duration High Yield Fund is a closed ended fixed income mutual fund launched and managed by Barings LLC. The fund is co-managed by Babson Capital Global Advisors Limited. It invests in fixed income markets across the globe. The fund primarily invests in global high-yield bonds, loans, and other income-producing instruments that are, at the time of purchase, rated below Baa3 by Moody's Investors Service, Inc. or below B... BGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT