NYSE:BGIO
Delisted
BlackRock 2022 Global Income Opportunity Stock Price (Quote)
$2.63
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $2.63 | Wednesday, 17th Aug 2022 BGIO stock ended at $2.63. During the day the stock fluctuated 0% from a day low at $2.63 to a day high of $2.63. |
| 90 days | $2.63 | $2.63 | |
| 52 weeks | $2.46 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $5.13 | $5.16 | $5.13 | $5.15 | 31 064 |
| Sep 23, 2021 | $5.14 | $5.19 | $5.14 | $5.16 | 61 610 |
| Sep 22, 2021 | $5.15 | $5.16 | $5.15 | $5.16 | 81 898 |
| Sep 21, 2021 | $5.17 | $5.18 | $5.15 | $5.15 | 76 979 |
| Sep 20, 2021 | $5.15 | $5.17 | $5.15 | $5.15 | 79 458 |
| Sep 17, 2021 | $5.17 | $5.18 | $5.14 | $5.16 | 46 896 |
| Sep 16, 2021 | $5.17 | $5.20 | $5.15 | $5.17 | 62 244 |
| Sep 15, 2021 | $5.18 | $5.21 | $5.16 | $5.18 | 88 666 |
| Sep 14, 2021 | $5.19 | $5.21 | $5.15 | $5.19 | 101 466 |
| Sep 13, 2021 | $6.69 | $6.73 | $6.68 | $6.72 | 58 585 |
| Sep 10, 2021 | $6.68 | $6.70 | $6.68 | $6.68 | 58 664 |
| Sep 09, 2021 | $6.68 | $6.69 | $6.67 | $6.68 | 59 605 |
| Sep 08, 2021 | $6.68 | $6.71 | $6.67 | $6.68 | 33 641 |
| Sep 07, 2021 | $6.69 | $6.72 | $6.67 | $6.69 | 72 435 |
| Sep 03, 2021 | $6.67 | $6.70 | $6.67 | $6.67 | 38 888 |
| Sep 02, 2021 | $6.69 | $6.70 | $6.66 | $6.67 | 83 843 |
| Sep 01, 2021 | $6.69 | $6.73 | $6.67 | $6.69 | 56 562 |
| Aug 31, 2021 | $6.78 | $6.78 | $6.68 | $6.68 | 160 515 |
| Aug 30, 2021 | $6.71 | $6.72 | $6.70 | $6.71 | 83 972 |
| Aug 27, 2021 | $6.68 | $6.73 | $6.66 | $6.72 | 43 808 |
| Aug 26, 2021 | $6.65 | $6.67 | $6.65 | $6.65 | 45 994 |
| Aug 25, 2021 | $6.65 | $6.71 | $6.64 | $6.69 | 92 710 |
| Aug 24, 2021 | $6.65 | $6.68 | $6.65 | $6.65 | 189 869 |
| Aug 23, 2021 | $6.65 | $6.66 | $6.63 | $6.65 | 125 311 |
| Aug 20, 2021 | $6.64 | $6.67 | $6.64 | $6.65 | 47 007 |
