NYSE:BGIO
Delisted
BlackRock 2022 Global Income Opportunity Stock Price (Quote)
$2.63
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $2.63 | Wednesday, 17th Aug 2022 BGIO stock ended at $2.63. During the day the stock fluctuated 0% from a day low at $2.63 to a day high of $2.63. |
| 90 days | $2.63 | $2.63 | |
| 52 weeks | $2.46 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $2.61 | $2.62 | $2.61 | $2.61 | 20 159 |
| Dec 03, 2021 | $2.61 | $2.62 | $2.61 | $2.61 | 25 003 |
| Dec 02, 2021 | $2.63 | $2.63 | $2.54 | $2.63 | 176 600 |
| Dec 01, 2021 | $2.66 | $2.66 | $2.61 | $2.62 | 50 400 |
| Nov 30, 2021 | $2.65 | $2.68 | $2.60 | $2.60 | 438 115 |
| Nov 29, 2021 | $2.60 | $2.65 | $2.60 | $2.61 | 38 476 |
| Nov 26, 2021 | $2.62 | $2.64 | $2.60 | $2.60 | 24 021 |
| Nov 24, 2021 | $2.60 | $2.62 | $2.60 | $2.61 | 12 048 |
| Nov 23, 2021 | $2.60 | $2.62 | $2.60 | $2.61 | 23 631 |
| Nov 22, 2021 | $2.60 | $2.62 | $2.59 | $2.60 | 133 114 |
| Nov 19, 2021 | $2.60 | $2.61 | $2.59 | $2.61 | 2 500 |
| Nov 18, 2021 | $2.60 | $2.61 | $2.59 | $2.61 | 81 100 |
| Nov 17, 2021 | $2.59 | $2.60 | $2.57 | $2.57 | 70 400 |
| Nov 16, 2021 | $2.59 | $2.61 | $2.46 | $2.46 | 145 300 |
| Nov 15, 2021 | $2.61 | $2.61 | $2.58 | $2.60 | 476 619 |
| Nov 12, 2021 | $2.59 | $2.62 | $2.58 | $2.62 | 98 081 |
| Nov 11, 2021 | $4.64 | $4.70 | $4.56 | $4.68 | 137 869 |
| Nov 10, 2021 | $4.68 | $4.69 | $4.65 | $4.69 | 71 558 |
| Nov 09, 2021 | $4.70 | $4.71 | $4.68 | $4.69 | 72 400 |
| Nov 08, 2021 | $4.69 | $4.70 | $4.66 | $4.69 | 77 306 |
| Nov 05, 2021 | $4.69 | $4.69 | $4.67 | $4.67 | 13 355 |
| Nov 04, 2021 | $4.70 | $4.70 | $4.67 | $4.68 | 67 100 |
| Nov 03, 2021 | $4.65 | $4.70 | $4.65 | $4.69 | 75 900 |
| Nov 02, 2021 | $4.64 | $4.68 | $4.64 | $4.67 | 72 100 |
| Nov 01, 2021 | $4.65 | $4.67 | $4.64 | $4.64 | 78 064 |
