NYSE:BGIO
Delisted
BlackRock 2022 Global Income Opportunity Stock Price (Quote)
$2.63
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $2.63 | Wednesday, 17th Aug 2022 BGIO stock ended at $2.63. During the day the stock fluctuated 0% from a day low at $2.63 to a day high of $2.63. |
| 90 days | $2.63 | $2.63 | |
| 52 weeks | $2.46 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Jan 10, 2022 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Jan 07, 2022 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Jan 06, 2022 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Jan 05, 2022 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Jan 04, 2022 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Jan 03, 2022 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 31, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 30, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 29, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 28, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 27, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 23, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 22, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 21, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 20, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 17, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 16, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 15, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 14, 2021 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Dec 13, 2021 | $2.63 | $2.64 | $2.62 | $2.63 | 136 381 |
| Dec 10, 2021 | $2.62 | $2.63 | $2.61 | $2.62 | 52 799 |
| Dec 09, 2021 | $2.61 | $2.62 | $2.61 | $2.61 | 36 968 |
| Dec 08, 2021 | $2.60 | $2.62 | $2.60 | $2.61 | 34 977 |
| Dec 07, 2021 | $2.61 | $2.62 | $2.58 | $2.60 | 386 805 |
