NYSE:BGIO
Delisted
BlackRock 2022 Global Income Opportunity Stock Price (Quote)
$2.63
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $2.63 | Wednesday, 17th Aug 2022 BGIO stock ended at $2.63. During the day the stock fluctuated 0% from a day low at $2.63 to a day high of $2.63. |
| 90 days | $2.63 | $2.63 | |
| 52 weeks | $2.46 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $4.73 | $4.73 | $4.66 | $4.66 | 71 024 |
| Oct 28, 2021 | $4.66 | $4.69 | $4.65 | $4.68 | 43 100 |
| Oct 27, 2021 | $4.66 | $4.67 | $4.64 | $4.67 | 53 300 |
| Oct 26, 2021 | $4.66 | $4.67 | $4.64 | $4.67 | 56 700 |
| Oct 25, 2021 | $4.66 | $4.66 | $4.64 | $4.64 | 71 547 |
| Oct 22, 2021 | $4.65 | $4.67 | $4.65 | $4.66 | 84 311 |
| Oct 21, 2021 | $4.64 | $4.66 | $4.64 | $4.66 | 17 204 |
| Oct 20, 2021 | $4.69 | $4.69 | $4.64 | $4.66 | 126 900 |
| Oct 19, 2021 | $4.66 | $4.70 | $4.66 | $4.68 | 223 473 |
| Oct 18, 2021 | $4.65 | $4.70 | $4.65 | $4.66 | 171 443 |
| Oct 15, 2021 | $4.65 | $4.68 | $4.65 | $4.66 | 229 400 |
| Oct 14, 2021 | $4.76 | $4.76 | $4.65 | $4.65 | 137 800 |
| Oct 13, 2021 | $5.20 | $5.21 | $5.16 | $5.19 | 93 438 |
| Oct 12, 2021 | $5.17 | $5.22 | $5.17 | $5.20 | 39 028 |
| Oct 11, 2021 | $5.19 | $5.25 | $5.16 | $5.16 | 97 423 |
| Oct 08, 2021 | $5.17 | $5.18 | $5.15 | $5.18 | 17 571 |
| Oct 07, 2021 | $5.15 | $5.16 | $5.14 | $5.16 | 14 565 |
| Oct 06, 2021 | $5.17 | $5.17 | $5.16 | $5.16 | 50 641 |
| Oct 05, 2021 | $5.18 | $5.18 | $5.16 | $5.16 | 7 435 |
| Oct 04, 2021 | $5.16 | $5.19 | $5.16 | $5.17 | 45 056 |
| Oct 01, 2021 | $5.21 | $5.21 | $5.14 | $5.14 | 60 214 |
| Sep 30, 2021 | $5.26 | $5.42 | $5.17 | $5.22 | 269 677 |
| Sep 29, 2021 | $5.17 | $5.18 | $5.16 | $5.17 | 38 859 |
| Sep 28, 2021 | $5.16 | $5.19 | $5.13 | $5.16 | 157 613 |
| Sep 27, 2021 | $5.16 | $5.16 | $5.15 | $5.16 | 31 605 |
