Range Low Price High Price Comment
30 days $0.510 $0.645 Friday, 24th May 2024 BGLC stock ended at $0.520. This is 4.41% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.69% from a day low at $0.516 to a day high of $0.550.
90 days $0.510 $1.19
52 weeks $0.0800 $9.49

Historical BioNexus Gene Lab Corporation prices

Date Open High Low Close Volume
May 24, 2024 $0.550 $0.550 $0.516 $0.520 24 858
May 23, 2024 $0.550 $0.560 $0.510 $0.544 59 294
May 22, 2024 $0.560 $0.575 $0.536 $0.546 74 852
May 21, 2024 $0.580 $0.580 $0.530 $0.541 134 838
May 20, 2024 $0.596 $0.596 $0.566 $0.571 39 562
May 17, 2024 $0.560 $0.590 $0.560 $0.574 37 679
May 16, 2024 $0.593 $0.593 $0.556 $0.570 43 757
May 15, 2024 $0.583 $0.606 $0.580 $0.580 140 258
May 14, 2024 $0.600 $0.600 $0.581 $0.583 91 711
May 13, 2024 $0.580 $0.600 $0.580 $0.580 57 000
May 10, 2024 $0.592 $0.600 $0.580 $0.580 58 288
May 09, 2024 $0.580 $0.617 $0.580 $0.595 27 879
May 08, 2024 $0.610 $0.620 $0.586 $0.590 21 475
May 07, 2024 $0.595 $0.609 $0.590 $0.598 24 231
May 06, 2024 $0.591 $0.620 $0.581 $0.595 72 090
May 03, 2024 $0.615 $0.630 $0.600 $0.604 118 180
May 02, 2024 $0.601 $0.630 $0.592 $0.610 44 462
May 01, 2024 $0.625 $0.629 $0.600 $0.614 50 879
Apr 30, 2024 $0.610 $0.644 $0.600 $0.620 71 886
Apr 29, 2024 $0.592 $0.620 $0.592 $0.600 69 354
Apr 26, 2024 $0.585 $0.620 $0.585 $0.594 34 457
Apr 25, 2024 $0.580 $0.625 $0.580 $0.593 39 733
Apr 24, 2024 $0.645 $0.645 $0.590 $0.595 47 047
Apr 23, 2024 $0.649 $0.649 $0.582 $0.582 146 763
Apr 22, 2024 $0.618 $0.679 $0.606 $0.620 263 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGLC stock historical prices to predict future price movements?
Trend Analysis: Examine the BGLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioNexus Gene Lab Corporation

BioNexus Gene Lab BioNexus Gene Lab Corporation, a molecular diagnostics company, focuses on developing and commercializing molecular diagnostic tests for the early detection of diseases and personalized health management, primarily focusing on cardiovascular, diabetes, and cancer-related indications primarily in Malaysia. Its non-invasive blood tests are used to analyze changes in ribonucleic acid for the detection of cancers comprising nasopharyngeal, lung, live... BGLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT