PINK:BGLC

Bionexus Gene Lab Stock Price (Quote)

etoro logo Buy BGLC
*Your capital is at risk
$1.68
+0.0400 (+2.44%)
At Close: Jul 15, 2026

Range Low Price High Price Comment
30 days $1.55 $2.70 Wednesday, 15th Jul 2026 BGLC stock ended at $1.68. This is 2.44% more than the trading day before Tuesday, 14th Jul 2026. During the day the stock fluctuated 11.22% from a day low at $1.60 to a day high of $1.78.
90 days $1.07 $2.70
52 weeks $1.07 $8.98

Historical BioNexus Gene Lab Corporation prices

Date Open High Low Close Volume
Jul 15, 2026 $1.70 $1.78 $1.60 $1.68 8 366
Jul 14, 2026 $1.75 $1.75 $1.55 $1.64 6 676
Jul 13, 2026 $1.86 $1.90 $1.74 $1.74 3 813
Jul 10, 2026 $1.83 $1.83 $1.76 $1.81 9 316
Jul 09, 2026 $1.92 $1.92 $1.73 $1.73 4 814
Jul 08, 2026 $1.93 $1.94 $1.81 $1.93 3 357
Jul 07, 2026 $2.00 $2.00 $1.90 $1.91 5 735
Jul 06, 2026 $2.03 $2.10 $1.88 $2.10 7 345
Jul 02, 2026 $2.05 $2.05 $2.00 $2.03 2 855
Jul 01, 2026 $2.00 $2.03 $1.99 $2.00 2 550
Jun 30, 2026 $2.13 $2.13 $1.87 $1.95 7 131
Jun 29, 2026 $2.06 $2.10 $2.00 $2.03 4 171
Jun 26, 2026 $1.98 $2.07 $1.98 $2.07 1 201
Jun 25, 2026 $2.06 $2.14 $1.99 $2.04 7 847
Jun 24, 2026 $2.18 $2.18 $2.10 $2.10 28 217
Jun 23, 2026 $2.35 $2.47 $2.30 $2.42 27 416
Jun 22, 2026 $2.60 $2.60 $2.41 $2.42 13 834
Jun 18, 2026 $2.43 $2.61 $2.35 $2.61 92 169
Jun 17, 2026 $2.49 $2.60 $2.35 $2.52 15 744
Jun 16, 2026 $2.43 $2.60 $2.43 $2.60 15 977
Jun 15, 2026 $2.15 $2.70 $2.03 $2.50 120 240
Jun 12, 2026 $2.13 $2.34 $1.97 $2.14 154 674
Jun 11, 2026 $1.74 $2.17 $1.64 $2.11 110 663
Jun 10, 2026 $2.07 $2.17 $1.07 $1.97 4 788 419
Jun 09, 2026 $2.16 $2.20 $2.15 $2.18 6 790

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGLC stock historical prices to predict future price movements?
Trend Analysis: Examine the BGLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIONEXUS GENE LAB CORPORATION
BioNexus Gene Lab
BioNexus Gene Lab Corporation, a molecular diagnostics company, focuses on developing and commercializing molecular diagnostic tests for the early detection of diseases and personalized health management, primarily focusing on cardiovascular, diabetes, and cancer-related indications primarily in Malaysia. Its non-invasive blood tests are used to analyze changes in ribonucleic acid for the detection of cancers comprising nasopharyngeal, lung, live...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
4.04% Jul 13
SRPT
$17.02
3.47% Jun 29
NMRK
$15.02
3.26% Jun 24
JLL
$299.78
9.38% Jun 24
NESR
$25.07
15.24% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE