Range Low Price High Price Comment
30 days $7.78 $11.72 Friday, 24th May 2024 BGS stock ended at $9.47. This is 0.85% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.23% from a day low at $9.40 to a day high of $9.61.
90 days $7.78 $11.97
52 weeks $7.20 $15.15

Historical B&G Foods Inc prices

Date Open High Low Close Volume
May 24, 2024 $9.41 $9.61 $9.40 $9.47 690 367
May 23, 2024 $9.50 $9.53 $9.31 $9.39 613 161
May 22, 2024 $9.49 $9.60 $9.42 $9.55 593 689
May 21, 2024 $9.71 $9.74 $9.58 $9.59 707 467
May 20, 2024 $9.37 $9.78 $9.36 $9.72 953 753
May 17, 2024 $9.55 $9.67 $9.39 $9.40 1 095 816
May 16, 2024 $9.22 $9.65 $9.22 $9.55 1 660 413
May 15, 2024 $9.16 $9.53 $9.01 $9.05 2 203 967
May 14, 2024 $8.75 $9.01 $8.47 $8.54 2 574 885
May 13, 2024 $8.11 $8.74 $8.10 $8.57 2 323 884
May 10, 2024 $8.38 $8.38 $7.78 $8.01 4 096 001
May 09, 2024 $10.33 $10.33 $8.17 $8.28 6 803 227
May 08, 2024 $11.33 $11.72 $11.28 $11.55 1 330 979
May 07, 2024 $11.10 $11.39 $11.10 $11.34 1 260 875
May 06, 2024 $11.46 $11.52 $11.07 $11.14 935 931
May 03, 2024 $11.60 $11.68 $11.24 $11.39 631 788
May 02, 2024 $11.21 $11.42 $11.04 $11.40 633 174
May 01, 2024 $11.15 $11.26 $10.99 $11.08 652 241
Apr 30, 2024 $11.14 $11.22 $11.01 $11.10 695 791
Apr 29, 2024 $11.12 $11.26 $11.01 $11.24 557 608
Apr 26, 2024 $10.89 $11.16 $10.83 $11.06 414 813
Apr 25, 2024 $11.00 $11.07 $10.82 $10.93 432 640
Apr 24, 2024 $10.98 $11.08 $10.84 $11.05 341 055
Apr 23, 2024 $10.72 $11.10 $10.72 $11.07 736 672
Apr 22, 2024 $10.79 $10.85 $10.71 $10.76 413 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGS stock historical prices to predict future price movements?
Trend Analysis: Examine the BGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About B&G Foods Inc

B&G Foods B&G Foods, Inc. manufactures, sells, and distributes a portfolio of shelf-stable and frozen foods, and household products in the United States, Canada, and Puerto Rico. The company's products include frozen and canned vegetables, vegetables, canola and other cooking oils, vegetable shortening, cooking sprays, oatmeal and other hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, wine vinegar, maple syru... BGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT