Range Low Price High Price Comment
30 days $3.77 $4.25 Tuesday, 23rd Jun 2026 BGS stock ended at $3.89. This is 2.91% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.83% from a day low at $3.79 to a day high of $3.94.
90 days $3.77 $5.63
52 weeks $3.67 $6.38

Historical B&G Foods Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $3.79 $3.94 $3.79 $3.89 1 822 646
Jun 22, 2026 $3.90 $3.91 $3.77 $3.78 2 408 808
Jun 18, 2026 $3.88 $3.95 $3.88 $3.89 1 856 741
Jun 17, 2026 $3.96 $4.02 $3.85 $3.90 1 684 112
Jun 16, 2026 $4.00 $4.03 $3.93 $3.95 1 274 998
Jun 15, 2026 $4.02 $4.10 $3.97 $3.97 1 494 630
Jun 12, 2026 $4.00 $4.08 $4.00 $4.03 1 357 524
Jun 11, 2026 $4.02 $4.09 $3.96 $4.04 1 720 811
Jun 10, 2026 $3.93 $4.11 $3.87 $4.02 3 278 923
Jun 09, 2026 $3.82 $3.94 $3.82 $3.86 1 800 103
Jun 08, 2026 $3.86 $3.89 $3.77 $3.78 2 394 291
Jun 05, 2026 $3.94 $4.03 $3.85 $3.90 2 106 374
Jun 04, 2026 $4.07 $4.12 $3.89 $3.95 3 490 634
Jun 03, 2026 $4.03 $4.05 $3.96 $4.02 1 743 300
Jun 02, 2026 $4.01 $4.12 $3.99 $4.05 1 744 911
Jun 01, 2026 $4.04 $4.11 $3.95 $3.99 2 885 100
May 29, 2026 $4.15 $4.17 $4.06 $4.09 1 704 268
May 28, 2026 $4.16 $4.20 $4.10 $4.14 1 672 255
May 27, 2026 $4.11 $4.25 $4.11 $4.15 1 927 690
May 26, 2026 $4.16 $4.19 $4.05 $4.08 1 576 646
May 22, 2026 $4.25 $4.30 $4.17 $4.17 1 660 017
May 21, 2026 $4.10 $4.29 $4.03 $4.25 2 286 924
May 20, 2026 $4.06 $4.13 $3.96 $4.09 2 080 347
May 19, 2026 $4.09 $4.21 $4.03 $4.04 2 159 811
May 18, 2026 $4.20 $4.29 $4.08 $4.09 2 897 420

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGS stock historical prices to predict future price movements?
Trend Analysis: Examine the BGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT B&G FOODS INC
B&G Foods
B&G Foods, Inc. manufactures, sells, and distributes a portfolio of shelf-stable and frozen foods, and household products in the United States, Canada, and Puerto Rico. The company's products include frozen and canned vegetables, vegetables, canola and other cooking oils, vegetable shortening, cooking sprays, oatmeal and other hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, wine vinegar, maple syru...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE