NASDAQ:BHFAP
Brighthouse Financial Inc. Depositary Stock Price (Quote)
$23.02
+0.475 (+2.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.11 | $24.80 | Friday, 3rd May 2024 BHFAP stock ended at $23.02. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.00% from a day low at $22.56 to a day high of $23.02. |
| 90 days | $22.11 | $24.80 | |
| 52 weeks | $19.05 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $22.79 | $23.02 | $22.56 | $23.02 | 14 066 |
| May 02, 2024 | $22.33 | $22.93 | $22.33 | $22.54 | 22 739 |
| May 01, 2024 | $22.38 | $22.62 | $22.20 | $22.32 | 52 107 |
| Apr 30, 2024 | $22.63 | $22.82 | $22.19 | $22.22 | 96 128 |
| Apr 29, 2024 | $22.68 | $22.92 | $22.68 | $22.84 | 17 191 |
| Apr 26, 2024 | $22.54 | $22.91 | $22.53 | $22.68 | 38 978 |
| Apr 25, 2024 | $22.67 | $22.67 | $22.35 | $22.54 | 37 851 |
| Apr 24, 2024 | $22.96 | $22.96 | $22.58 | $22.89 | 21 789 |
| Apr 23, 2024 | $22.85 | $23.10 | $22.76 | $22.91 | 32 623 |
| Apr 22, 2024 | $22.60 | $23.16 | $22.60 | $22.72 | 8 594 |
| Apr 19, 2024 | $22.58 | $22.58 | $22.37 | $22.45 | 27 294 |
| Apr 18, 2024 | $22.89 | $22.95 | $22.35 | $22.37 | 28 625 |
| Apr 17, 2024 | $22.87 | $23.25 | $22.70 | $22.70 | 29 392 |
| Apr 16, 2024 | $22.28 | $22.89 | $22.11 | $22.64 | 23 046 |
| Apr 15, 2024 | $23.22 | $23.22 | $22.33 | $22.49 | 44 621 |
| Apr 12, 2024 | $23.12 | $23.29 | $23.01 | $23.18 | 17 228 |
| Apr 11, 2024 | $23.40 | $23.40 | $22.97 | $23.01 | 23 483 |
| Apr 10, 2024 | $24.00 | $24.12 | $23.30 | $23.56 | 40 024 |
| Apr 09, 2024 | $24.66 | $24.67 | $24.13 | $24.13 | 16 908 |
| Apr 08, 2024 | $24.60 | $24.63 | $24.20 | $24.26 | 20 384 |
| Apr 05, 2024 | $24.41 | $24.80 | $24.40 | $24.63 | 39 003 |
| Apr 04, 2024 | $24.41 | $24.61 | $24.33 | $24.41 | 14 809 |
| Apr 03, 2024 | $24.37 | $24.64 | $24.30 | $24.37 | 19 025 |
| Apr 02, 2024 | $24.51 | $24.63 | $24.34 | $24.43 | 14 996 |
| Apr 01, 2024 | $24.22 | $24.67 | $24.22 | $24.67 | 26 195 |
