NYSE:BHGE
Delisted
Baker Hughes Stock Price (Quote)
$28.34
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.34 | $28.34 | Wednesday, 20th Jul 2022 BHGE stock ended at $28.34. During the day the stock fluctuated 0% from a day low at $28.34 to a day high of $28.34. |
90 days | $28.34 | $28.34 | |
52 weeks | $19.23 | $30.11 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2018 | $28.25 | $29.00 | $28.23 | $28.92 | 6 977 356 |
Mar 06, 2018 | $28.13 | $28.64 | $28.06 | $28.55 | 5 548 996 |
Mar 05, 2018 | $27.27 | $28.20 | $27.13 | $28.02 | 4 040 092 |
Mar 02, 2018 | $26.97 | $27.57 | $26.33 | $27.45 | 3 323 540 |
Mar 01, 2018 | $26.45 | $27.48 | $26.38 | $27.13 | 8 115 914 |
Feb 28, 2018 | $27.15 | $27.27 | $26.29 | $26.40 | 3 647 088 |
Feb 27, 2018 | $27.71 | $27.98 | $26.99 | $27.00 | 3 059 651 |
Feb 26, 2018 | $28.22 | $28.22 | $27.26 | $27.63 | 5 882 003 |
Feb 23, 2018 | $28.13 | $28.48 | $27.67 | $28.03 | 4 792 860 |
Feb 22, 2018 | $27.08 | $28.57 | $27.08 | $28.04 | 8 683 020 |
Feb 21, 2018 | $26.32 | $28.23 | $25.87 | $26.76 | 11 329 755 |
Feb 20, 2018 | $26.55 | $26.98 | $26.27 | $26.44 | 3 579 816 |
Feb 16, 2018 | $26.00 | $27.02 | $26.00 | $26.53 | 4 427 113 |
Feb 15, 2018 | $26.50 | $26.77 | $25.53 | $26.14 | 4 575 301 |
Feb 14, 2018 | $25.64 | $26.63 | $25.63 | $26.42 | 6 140 802 |
Feb 13, 2018 | $26.73 | $26.76 | $25.90 | $25.94 | 4 457 141 |
Feb 12, 2018 | $26.88 | $27.12 | $26.01 | $26.85 | 8 965 030 |
Feb 09, 2018 | $27.67 | $27.78 | $25.68 | $26.50 | 6 332 864 |
Feb 08, 2018 | $28.94 | $29.06 | $27.45 | $27.50 | 7 624 041 |
Feb 07, 2018 | $29.43 | $29.83 | $28.64 | $28.81 | 3 648 817 |
Feb 06, 2018 | $28.85 | $29.59 | $28.03 | $29.22 | 8 302 495 |
Feb 05, 2018 | $30.78 | $31.24 | $29.21 | $29.38 | 4 381 147 |
Feb 02, 2018 | $31.80 | $31.98 | $30.90 | $31.05 | 6 474 646 |
Feb 01, 2018 | $32.50 | $33.07 | $32.05 | $32.45 | 6 529 577 |
Jan 31, 2018 | $31.87 | $32.82 | $31.65 | $32.15 | 7 510 058 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BHGE stock historical prices to predict future price movements?
Trend Analysis: Examine the BHGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BHGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.