Range Low Price High Price Comment
30 days $28.34 $28.34 Wednesday, 20th Jul 2022 BHGE stock ended at $28.34. During the day the stock fluctuated 0% from a day low at $28.34 to a day high of $28.34.
90 days $28.34 $28.34
52 weeks $19.23 $30.11

Historical Baker Hughes prices

Date Open High Low Close Volume
Dec 21, 2017 $32.90 $33.12 $32.29 $32.30 6 188 646
Dec 20, 2017 $31.86 $32.88 $31.81 $32.74 4 425 770
Dec 19, 2017 $31.18 $32.09 $30.86 $31.83 5 851 103
Dec 18, 2017 $30.48 $31.23 $30.33 $31.03 6 013 378
Dec 15, 2017 $30.61 $30.84 $30.10 $30.26 8 529 367
Dec 14, 2017 $30.24 $30.84 $30.02 $30.59 7 625 132
Dec 13, 2017 $30.90 $31.02 $30.09 $30.33 5 384 630
Dec 12, 2017 $30.68 $31.66 $30.59 $30.95 5 889 048
Dec 11, 2017 $30.25 $30.69 $30.21 $30.59 6 731 879
Dec 08, 2017 $30.55 $30.80 $30.07 $30.26 4 519 560
Dec 07, 2017 $30.52 $31.10 $30.30 $30.37 3 668 150
Dec 06, 2017 $30.65 $31.17 $30.29 $30.51 4 477 402
Dec 05, 2017 $31.75 $31.99 $30.75 $30.81 4 479 038
Dec 04, 2017 $30.70 $32.59 $30.60 $31.71 7 927 222
Dec 01, 2017 $30.04 $30.83 $29.83 $30.70 10 795 403
Nov 30, 2017 $30.02 $30.63 $29.70 $29.73 11 606 444
Nov 29, 2017 $30.03 $30.30 $29.90 $29.98 4 887 853
Nov 28, 2017 $30.20 $30.37 $29.99 $30.08 4 188 487
Nov 27, 2017 $30.67 $30.80 $30.18 $30.31 2 496 497
Nov 24, 2017 $30.78 $31.11 $30.60 $30.80 1 314 053
Nov 22, 2017 $30.75 $31.13 $30.60 $30.71 3 295 023
Nov 21, 2017 $30.55 $30.99 $30.55 $30.66 3 346 073
Nov 20, 2017 $30.92 $30.92 $30.31 $30.44 3 925 683
Nov 17, 2017 $30.20 $31.02 $30.16 $30.91 2 689 424
Nov 16, 2017 $30.61 $31.15 $30.11 $30.15 3 709 219

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHGE stock historical prices to predict future price movements?
Trend Analysis: Examine the BHGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!