NYSE:BHGE
Delisted
Baker Hughes Stock Price (Quote)
$28.34
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.34 | $28.34 | Wednesday, 20th Jul 2022 BHGE stock ended at $28.34. During the day the stock fluctuated 0% from a day low at $28.34 to a day high of $28.34. |
90 days | $28.34 | $28.34 | |
52 weeks | $19.23 | $30.11 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2018 | $31.08 | $31.89 | $30.72 | $31.86 | 6 497 647 |
Jan 29, 2018 | $32.50 | $32.70 | $31.32 | $31.40 | 4 789 234 |
Jan 26, 2018 | $32.47 | $33.01 | $32.10 | $32.74 | 3 844 610 |
Jan 25, 2018 | $33.80 | $33.88 | $32.29 | $32.31 | 6 468 825 |
Jan 24, 2018 | $35.96 | $36.16 | $33.16 | $33.78 | 10 209 735 |
Jan 23, 2018 | $35.56 | $36.04 | $35.00 | $35.82 | 6 128 056 |
Jan 22, 2018 | $35.00 | $35.76 | $34.36 | $35.55 | 5 954 007 |
Jan 19, 2018 | $34.37 | $34.94 | $34.20 | $34.74 | 4 955 688 |
Jan 18, 2018 | $36.07 | $36.12 | $34.64 | $34.74 | 6 984 811 |
Jan 17, 2018 | $36.36 | $36.65 | $35.94 | $36.29 | 4 074 878 |
Jan 16, 2018 | $37.08 | $37.10 | $36.06 | $36.28 | 3 851 654 |
Jan 12, 2018 | $36.42 | $37.23 | $36.25 | $37.20 | 4 080 810 |
Jan 11, 2018 | $35.50 | $36.62 | $35.10 | $36.50 | 5 542 035 |
Jan 10, 2018 | $34.97 | $35.65 | $34.87 | $35.47 | 3 495 733 |
Jan 09, 2018 | $34.52 | $35.05 | $34.09 | $35.03 | 3 356 487 |
Jan 08, 2018 | $34.42 | $34.58 | $33.65 | $34.51 | 4 500 098 |
Jan 05, 2018 | $34.70 | $34.70 | $33.69 | $34.44 | 3 947 873 |
Jan 04, 2018 | $33.78 | $34.67 | $33.30 | $34.63 | 6 065 310 |
Jan 03, 2018 | $32.43 | $33.65 | $32.41 | $33.53 | 4 944 285 |
Jan 02, 2018 | $31.71 | $32.24 | $31.61 | $32.23 | 3 583 379 |
Dec 29, 2017 | $31.58 | $31.80 | $31.06 | $31.64 | 3 023 416 |
Dec 28, 2017 | $32.00 | $32.13 | $31.27 | $31.40 | 2 744 105 |
Dec 27, 2017 | $32.08 | $32.35 | $31.88 | $32.03 | 2 759 100 |
Dec 26, 2017 | $32.23 | $32.47 | $31.90 | $32.06 | 2 190 392 |
Dec 22, 2017 | $32.00 | $32.46 | $31.49 | $32.23 | 2 629 036 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BHGE stock historical prices to predict future price movements?
Trend Analysis: Examine the BHGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BHGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.