AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:BHI
Delisted

Baker Hughes Incorporated Fund Price (Quote)

$57.68
+0 (+0%)
At Close: Aug 14, 2017

Range Low Price High Price Comment
30 days $54.57 $57.73 Monday, 14th Aug 2017 BHI stock ended at $57.68. During the day the stock fluctuated 5.79% from a day low at $54.57 to a day high of $57.73.
90 days $53.21 $58.60
52 weeks $47.54 $68.59

Historical Baker Hughes Incorporated prices

Date Open High Low Close Volume
Aug 16, 2016 $50.64 $51.61 $50.44 $51.04 3 525 100
Aug 15, 2016 $50.00 $50.86 $49.78 $50.48 2 398 900
Aug 12, 2016 $48.91 $49.93 $48.69 $49.60 4 727 000
Aug 11, 2016 $47.91 $48.66 $47.74 $48.46 2 921 600
Aug 10, 2016 $48.20 $48.50 $47.57 $47.59 3 242 200
Aug 09, 2016 $48.25 $48.30 $47.66 $47.70 2 670 300
Aug 08, 2016 $47.31 $48.53 $47.25 $47.84 3 974 000
Aug 05, 2016 $47.37 $47.46 $46.80 $46.91 3 498 700
Aug 04, 2016 $46.89 $47.59 $46.71 $46.93 2 932 700
Aug 03, 2016 $46.53 $47.32 $46.43 $46.81 3 947 400
Aug 02, 2016 $46.17 $46.98 $45.54 $46.37 4 012 500
Aug 01, 2016 $47.32 $47.70 $45.60 $45.44 4 114 000
Jul 29, 2016 $45.71 $47.98 $45.67 $47.51 5 623 800
Jul 28, 2016 $45.38 $46.68 $45.05 $45.74 6 166 000
Jul 27, 2016 $44.85 $45.55 $43.55 $44.23 3 287 600
Jul 26, 2016 $43.42 $44.94 $43.09 $44.48 2 795 300
Jul 25, 2016 $44.18 $44.19 $43.25 $43.42 2 136 300
Jul 22, 2016 $44.40 $44.97 $43.82 $44.25 2 546 100
Jul 21, 2016 $45.60 $46.09 $44.44 $44.19 4 037 300
Jul 20, 2016 $45.66 $46.01 $45.26 $45.40 2 955 800
Jul 19, 2016 $46.59 $46.79 $45.53 $45.43 3 325 700
Jul 18, 2016 $45.62 $46.94 $45.50 $46.55 2 316 500
Jul 15, 2016 $46.35 $46.48 $45.55 $45.61 2 172 900
Jul 14, 2016 $45.82 $46.51 $45.59 $45.87 2 290 500
Jul 13, 2016 $45.95 $46.03 $44.70 $44.96 2 782 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHI stock historical prices to predict future price movements?
Trend Analysis: Examine the BHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baker Hughes Incorporated

Baker Hughes Incorporated supplies oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. The company offers drilling and evaluation products and services, which include drill bits for performance drilling, hole enlargement, and coring; conventional and rotary steerable systems used to drill wells; measurement-while-drilling and logging-while-drilling systems to perform reservoir navigation services; d... BHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT