NYSE:BHI
Delisted
Baker Hughes Incorporated Fund Price (Quote)
$57.68
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.57 | $57.73 | Monday, 14th Aug 2017 BHI stock ended at $57.68. During the day the stock fluctuated 5.79% from a day low at $54.57 to a day high of $57.73. |
| 90 days | $53.21 | $58.60 | |
| 52 weeks | $47.54 | $68.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Aug 11, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Aug 10, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Aug 09, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Aug 08, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Aug 07, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Aug 04, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Aug 03, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Aug 02, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Aug 01, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 31, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 28, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 27, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 26, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 25, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 24, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 21, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 20, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 19, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 18, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 17, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 14, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 13, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 12, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
| Jul 11, 2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4 124 512 |
