NYSE:BHI
Delisted
Baker Hughes Incorporated Fund Price (Quote)
$57.68
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.57 | $57.73 | Monday, 14th Aug 2017 BHI stock ended at $57.68. During the day the stock fluctuated 5.79% from a day low at $54.57 to a day high of $57.73. |
| 90 days | $53.21 | $58.60 | |
| 52 weeks | $47.54 | $68.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2017 | $61.27 | $61.60 | $60.33 | $61.50 | 1 939 533 |
| Feb 13, 2017 | $61.23 | $61.29 | $60.41 | $61.06 | 4 155 423 |
| Feb 10, 2017 | $62.80 | $63.09 | $60.98 | $61.15 | 3 130 747 |
| Feb 09, 2017 | $61.84 | $62.41 | $61.05 | $61.06 | 2 300 513 |
| Feb 08, 2017 | $60.99 | $61.54 | $60.62 | $61.16 | 4 015 606 |
| Feb 07, 2017 | $61.37 | $61.62 | $60.82 | $61.36 | 3 011 369 |
| Feb 06, 2017 | $62.03 | $62.07 | $61.36 | $61.68 | 1 507 395 |
| Feb 03, 2017 | $62.47 | $62.50 | $61.40 | $61.85 | 2 569 740 |
| Feb 02, 2017 | $62.59 | $62.70 | $62.02 | $62.41 | 2 110 999 |
| Feb 01, 2017 | $63.67 | $63.78 | $61.95 | $62.58 | 2 909 557 |
| Jan 31, 2017 | $61.91 | $63.19 | $61.52 | $63.08 | 2 501 112 |
| Jan 30, 2017 | $62.99 | $63.31 | $61.16 | $61.82 | 2 790 696 |
| Jan 27, 2017 | $63.00 | $63.48 | $62.61 | $63.09 | 2 067 440 |
| Jan 26, 2017 | $63.70 | $63.95 | $61.19 | $63.10 | 5 782 497 |
| Jan 25, 2017 | $62.37 | $63.69 | $62.37 | $63.60 | 3 119 609 |
| Jan 24, 2017 | $61.89 | $62.82 | $61.63 | $62.68 | 1 667 967 |
| Jan 23, 2017 | $61.40 | $61.63 | $60.26 | $61.42 | 2 001 411 |
| Jan 20, 2017 | $62.16 | $62.69 | $61.30 | $61.98 | 2 114 424 |
| Jan 19, 2017 | $61.54 | $62.57 | $61.54 | $61.96 | 1 882 461 |
| Jan 18, 2017 | $61.47 | $62.07 | $61.11 | $61.74 | 2 466 031 |
| Jan 17, 2017 | $61.45 | $61.99 | $61.10 | $61.90 | 2 928 503 |
| Jan 13, 2017 | $62.21 | $62.34 | $60.73 | $60.92 | 3 107 949 |
| Jan 12, 2017 | $63.62 | $63.80 | $62.40 | $62.42 | 1 672 612 |
| Jan 11, 2017 | $62.52 | $63.63 | $62.24 | $63.38 | 1 855 713 |
| Jan 10, 2017 | $63.50 | $63.62 | $62.27 | $62.38 | 3 269 720 |
