NYSE:BHI
Delisted
Baker Hughes Incorporated Fund Price (Quote)
$57.68
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.57 | $57.73 | Monday, 14th Aug 2017 BHI stock ended at $57.68. During the day the stock fluctuated 5.79% from a day low at $54.57 to a day high of $57.73. |
| 90 days | $53.21 | $58.60 | |
| 52 weeks | $47.54 | $68.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2017 | $59.99 | $61.20 | $59.68 | $60.54 | 2 891 823 |
| Mar 21, 2017 | $60.38 | $60.69 | $59.99 | $60.23 | 2 412 039 |
| Mar 20, 2017 | $58.75 | $60.43 | $58.27 | $60.41 | 2 724 704 |
| Mar 17, 2017 | $58.46 | $59.74 | $58.33 | $58.93 | 3 693 218 |
| Mar 16, 2017 | $57.69 | $58.63 | $57.32 | $58.24 | 1 896 802 |
| Mar 15, 2017 | $56.91 | $58.11 | $56.50 | $57.71 | 2 293 931 |
| Mar 14, 2017 | $56.24 | $57.02 | $55.93 | $56.47 | 2 040 763 |
| Mar 13, 2017 | $56.49 | $56.87 | $56.15 | $56.68 | 1 665 250 |
| Mar 10, 2017 | $57.68 | $57.92 | $56.22 | $56.28 | 3 277 556 |
| Mar 09, 2017 | $57.34 | $57.65 | $56.62 | $57.40 | 3 842 134 |
| Mar 08, 2017 | $59.07 | $59.23 | $57.54 | $57.71 | 2 682 303 |
| Mar 07, 2017 | $60.14 | $60.23 | $59.19 | $59.41 | 1 668 209 |
| Mar 06, 2017 | $59.81 | $60.03 | $59.31 | $59.97 | 1 805 875 |
| Mar 03, 2017 | $60.72 | $60.84 | $59.88 | $59.89 | 1 612 245 |
| Mar 02, 2017 | $61.57 | $61.75 | $60.67 | $60.72 | 1 757 668 |
| Mar 01, 2017 | $60.92 | $62.24 | $60.74 | $61.83 | 1 990 806 |
| Feb 28, 2017 | $60.03 | $60.60 | $59.77 | $60.28 | 2 865 816 |
| Feb 27, 2017 | $59.87 | $60.79 | $59.72 | $60.25 | 2 265 717 |
| Feb 24, 2017 | $59.52 | $60.19 | $59.43 | $59.80 | 2 726 053 |
| Feb 23, 2017 | $60.99 | $61.20 | $59.81 | $59.97 | 2 114 748 |
| Feb 22, 2017 | $60.47 | $60.70 | $60.19 | $60.55 | 2 150 365 |
| Feb 21, 2017 | $61.29 | $61.34 | $60.45 | $60.55 | 1 686 619 |
| Feb 17, 2017 | $60.79 | $61.09 | $60.39 | $60.76 | 1 680 234 |
| Feb 16, 2017 | $61.50 | $61.77 | $60.92 | $61.20 | 1 949 317 |
| Feb 15, 2017 | $61.17 | $61.70 | $60.97 | $61.50 | 2 247 191 |
