NYSE:BHI
Delisted
Baker Hughes Incorporated Fund Price (Quote)
$57.68
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.57 | $57.73 | Monday, 14th Aug 2017 BHI stock ended at $57.68. During the day the stock fluctuated 5.79% from a day low at $54.57 to a day high of $57.73. |
| 90 days | $53.21 | $58.60 | |
| 52 weeks | $47.54 | $68.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2017 | $58.83 | $59.67 | $58.27 | $59.65 | 3 989 882 |
| Apr 26, 2017 | $58.38 | $59.81 | $58.11 | $59.46 | 3 783 941 |
| Apr 25, 2017 | $56.81 | $59.53 | $56.09 | $59.29 | 4 594 921 |
| Apr 24, 2017 | $58.21 | $58.95 | $57.86 | $58.65 | 3 070 143 |
| Apr 21, 2017 | $58.96 | $59.61 | $57.68 | $57.68 | 3 396 807 |
| Apr 20, 2017 | $59.69 | $59.98 | $59.37 | $59.50 | 1 945 039 |
| Apr 19, 2017 | $59.91 | $60.14 | $59.32 | $59.47 | 2 940 655 |
| Apr 18, 2017 | $59.15 | $60.45 | $59.09 | $60.01 | 2 511 218 |
| Apr 17, 2017 | $59.46 | $59.70 | $59.12 | $59.62 | 2 114 492 |
| Apr 13, 2017 | $60.20 | $60.49 | $59.29 | $59.46 | 1 479 766 |
| Apr 12, 2017 | $60.74 | $61.45 | $60.20 | $60.34 | 1 756 126 |
| Apr 11, 2017 | $61.81 | $61.81 | $60.52 | $60.87 | 1 346 340 |
| Apr 10, 2017 | $61.49 | $62.20 | $61.37 | $61.71 | 1 383 093 |
| Apr 07, 2017 | $61.02 | $62.00 | $60.62 | $61.28 | 1 168 820 |
| Apr 06, 2017 | $60.69 | $61.10 | $60.47 | $60.94 | 1 403 253 |
| Apr 05, 2017 | $60.64 | $61.83 | $60.12 | $60.36 | 1 950 998 |
| Apr 04, 2017 | $59.70 | $60.26 | $59.06 | $60.15 | 1 831 163 |
| Apr 03, 2017 | $59.82 | $60.05 | $59.58 | $59.69 | 1 908 851 |
| Mar 31, 2017 | $59.43 | $60.38 | $59.31 | $59.82 | 2 646 396 |
| Mar 30, 2017 | $60.37 | $60.42 | $59.09 | $59.31 | 5 912 816 |
| Mar 29, 2017 | $59.06 | $60.72 | $58.78 | $60.02 | 1 839 611 |
| Mar 28, 2017 | $58.35 | $59.22 | $57.67 | $59.07 | 2 357 409 |
| Mar 27, 2017 | $58.30 | $58.52 | $57.81 | $58.07 | 1 854 587 |
| Mar 24, 2017 | $59.19 | $59.80 | $58.86 | $58.99 | 1 550 034 |
| Mar 23, 2017 | $60.25 | $60.32 | $59.03 | $59.16 | 2 586 975 |
