Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:BHI
Delisted

Baker Hughes Incorporated Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$57.68
+0 (+0%)
At Close: Aug 14, 2017
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $54.57 $57.73 Monday, 14th Aug 2017 BHI stock ended at $57.68. During the day the stock fluctuated 5.79% from a day low at $54.57 to a day high of $57.73.
90 days $53.21 $58.60
52 weeks $47.54 $68.59

Historical Baker Hughes Incorporated prices

Date Open High Low Close Volume
Jan 09, 2017 $63.32 $63.94 $63.05 $63.24 1 836 581
Jan 06, 2017 $64.17 $64.72 $63.47 $63.96 2 554 474
Jan 05, 2017 $64.84 $65.36 $64.09 $64.35 2 026 644
Jan 04, 2017 $64.08 $65.46 $64.08 $64.75 2 119 379
Jan 03, 2017 $65.29 $65.80 $63.70 $65.03 2 694 811
Dec 30, 2016 $64.64 $65.36 $64.59 $64.97 1 873 273
Dec 29, 2016 $64.58 $64.90 $64.00 $64.72 1 461 474
Dec 28, 2016 $65.53 $65.71 $64.36 $64.71 2 238 960
Dec 27, 2016 $65.15 $65.69 $64.93 $65.55 2 224 481
Dec 23, 2016 $65.25 $65.48 $64.73 $64.93 1 176 582
Dec 22, 2016 $64.92 $65.94 $64.92 $65.61 2 688 668
Dec 21, 2016 $65.60 $65.91 $64.76 $64.89 2 359 525
Dec 20, 2016 $66.09 $66.59 $64.84 $65.15 2 208 962
Dec 19, 2016 $66.10 $66.54 $65.32 $65.73 2 376 271
Dec 16, 2016 $65.57 $66.53 $64.96 $66.39 6 140 987
Dec 15, 2016 $64.39 $65.83 $64.11 $65.35 4 846 544
Dec 14, 2016 $66.00 $66.19 $64.25 $64.74 3 515 838
Dec 13, 2016 $66.48 $68.09 $65.89 $66.23 2 786 245
Dec 12, 2016 $66.95 $68.59 $65.54 $66.34 5 644 285
Dec 09, 2016 $66.15 $66.61 $65.63 $66.32 2 218 798
Dec 08, 2016 $66.39 $66.58 $64.23 $65.81 3 480 998
Dec 07, 2016 $66.39 $66.85 $65.57 $66.14 2 916 533
Dec 06, 2016 $65.55 $67.07 $65.22 $66.89 2 346 772
Dec 05, 2016 $65.86 $66.93 $65.35 $66.31 4 763 024
Dec 02, 2016 $63.87 $65.75 $63.47 $65.30 4 626 829
Click to get the best stock tips daily for free!

About Baker Hughes Incorporated

Baker Hughes Incorporated supplies oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. The company offers drilling and evaluation products and services, which include drill bits for performance drilling, hole enlargement, and coring; conventional and rotary steerable systems used to drill wells; measurement-while-drilling and logging-while-drilling systems to perform reservoir navigation services; d... BHI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT