NYSE:BHI
Delisted
Baker Hughes Incorporated Fund Price (Quote)
$57.68
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.57 | $57.73 | Monday, 14th Aug 2017 BHI stock ended at $57.68. During the day the stock fluctuated 5.79% from a day low at $54.57 to a day high of $57.73. |
| 90 days | $53.21 | $58.60 | |
| 52 weeks | $47.54 | $68.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2017 | $55.01 | $55.14 | $54.25 | $54.95 | 2 303 957 |
| Jun 01, 2017 | $55.15 | $55.53 | $54.32 | $55.53 | 2 745 712 |
| May 31, 2017 | $54.35 | $55.42 | $54.21 | $55.15 | 3 906 073 |
| May 30, 2017 | $55.17 | $55.65 | $54.62 | $55.07 | 2 319 467 |
| May 26, 2017 | $54.90 | $55.64 | $54.75 | $55.45 | 2 353 139 |
| May 25, 2017 | $56.80 | $57.08 | $54.76 | $54.84 | 4 402 036 |
| May 24, 2017 | $57.81 | $58.15 | $56.84 | $56.93 | 2 024 340 |
| May 23, 2017 | $57.85 | $58.10 | $57.28 | $57.67 | 1 269 842 |
| May 22, 2017 | $58.57 | $58.60 | $57.41 | $58.00 | 1 868 563 |
| May 19, 2017 | $57.43 | $58.31 | $57.26 | $58.22 | 2 619 614 |
| May 18, 2017 | $57.04 | $58.06 | $57.04 | $57.13 | 2 078 608 |
| May 17, 2017 | $57.14 | $58.10 | $57.04 | $57.43 | 3 419 755 |
| May 16, 2017 | $58.42 | $58.42 | $57.45 | $57.50 | 2 867 281 |
| May 15, 2017 | $59.47 | $59.56 | $58.00 | $58.01 | 2 222 890 |
| May 12, 2017 | $59.15 | $59.51 | $57.52 | $58.26 | 4 081 510 |
| May 11, 2017 | $60.47 | $60.77 | $59.26 | $59.33 | 1 804 137 |
| May 10, 2017 | $59.16 | $60.49 | $58.80 | $60.07 | 2 343 109 |
| May 09, 2017 | $59.30 | $59.42 | $58.57 | $58.60 | 1 932 883 |
| May 08, 2017 | $59.14 | $59.76 | $58.73 | $59.48 | 1 924 591 |
| May 05, 2017 | $57.59 | $59.47 | $57.40 | $59.33 | 3 046 924 |
| May 04, 2017 | $58.45 | $58.54 | $56.90 | $57.41 | 3 234 871 |
| May 03, 2017 | $59.28 | $59.79 | $58.38 | $59.05 | 2 560 783 |
| May 02, 2017 | $59.78 | $59.96 | $59.27 | $59.57 | 2 578 403 |
| May 01, 2017 | $59.37 | $59.94 | $59.15 | $59.71 | 2 191 508 |
| Apr 28, 2017 | $59.42 | $60.10 | $59.16 | $59.37 | 3 081 482 |
