NYSE:BHI
Delisted
Baker Hughes Incorporated Fund Price (Quote)
$57.68
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.57 | $57.73 | Monday, 14th Aug 2017 BHI stock ended at $57.68. During the day the stock fluctuated 5.79% from a day low at $54.57 to a day high of $57.73. |
| 90 days | $53.21 | $58.60 | |
| 52 weeks | $47.54 | $68.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2016 | $43.06 | $43.33 | $41.83 | $41.83 | 1 830 300 |
| Feb 17, 2016 | $41.82 | $42.93 | $41.47 | $42.33 | 2 398 200 |
| Feb 16, 2016 | $40.69 | $41.47 | $40.26 | $41.04 | 4 099 100 |
| Feb 12, 2016 | $40.40 | $40.79 | $39.40 | $39.75 | 4 239 400 |
| Feb 11, 2016 | $40.40 | $40.99 | $39.11 | $39.63 | 3 393 600 |
| Feb 10, 2016 | $41.75 | $42.32 | $41.22 | $41.35 | 3 310 000 |
| Feb 09, 2016 | $42.23 | $42.90 | $41.59 | $41.59 | 5 533 500 |
| Feb 08, 2016 | $43.13 | $43.60 | $42.22 | $42.66 | 6 173 600 |
| Feb 05, 2016 | $43.75 | $45.09 | $42.65 | $44.68 | 4 157 300 |
| Feb 04, 2016 | $44.98 | $45.85 | $43.91 | $44.07 | 2 297 200 |
| Feb 03, 2016 | $42.72 | $44.46 | $41.96 | $44.24 | 2 771 700 |
| Feb 02, 2016 | $42.20 | $42.50 | $41.78 | $41.84 | 1 739 100 |
| Feb 01, 2016 | $42.56 | $43.65 | $42.06 | $43.12 | 2 744 300 |
| Jan 29, 2016 | $43.30 | $44.16 | $42.55 | $43.34 | 4 162 700 |
| Jan 28, 2016 | $42.00 | $43.29 | $41.56 | $42.95 | 2 857 400 |
| Jan 27, 2016 | $39.85 | $41.88 | $39.74 | $40.67 | 2 722 500 |
| Jan 26, 2016 | $40.30 | $40.59 | $39.39 | $39.82 | 2 590 600 |
| Jan 25, 2016 | $41.26 | $41.77 | $39.12 | $39.03 | 2 800 500 |
| Jan 22, 2016 | $42.52 | $42.95 | $40.66 | $41.88 | 2 047 900 |
| Jan 21, 2016 | $38.77 | $41.33 | $38.50 | $40.57 | 3 398 100 |
| Jan 20, 2016 | $39.00 | $39.34 | $37.58 | $38.73 | 3 123 800 |
| Jan 19, 2016 | $40.11 | $40.87 | $39.26 | $39.64 | 3 032 300 |
| Jan 15, 2016 | $39.48 | $40.22 | $38.99 | $39.74 | 2 455 800 |
| Jan 14, 2016 | $39.45 | $41.55 | $38.62 | $41.01 | 2 356 700 |
| Jan 13, 2016 | $41.80 | $42.19 | $38.65 | $39.10 | 4 142 400 |
